United States Oil Fund (NY: USO )

73.08 +1.72 (+2.41%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 561.28 573.12 556.64 559.28 726,604 -13.84(-2.41%)
Nov 29, 2007 577.36 587.04 568.80 573.12 514,647 -1.28(-0.22%)
Nov 28, 2007 596.56 597.44 568.56 574.40 645,075 -20.00(-3.36%)
Nov 27, 2007 597.84 600.32 592.50 594.40 523,508 -15.60(-2.56%)
Nov 26, 2007 611.28 617.92 607.11 610.00 300,807 -4.08(-0.66%)
Nov 23, 2007 611.20 617.76 609.68 614.08 77,319 +2.56(+0.42%)
Nov 21, 2007 620.00 620.72 605.76 611.52 483,202 -7.20(-1.16%)
Nov 20, 2007 602.08 620.00 600.32 618.72 392,368 +22.80(+3.83%)
Nov 19, 2007 594.00 596.48 585.76 595.92 341,748 +4.72(+0.80%)
Nov 16, 2007 588.48 593.04 585.76 591.20 426,712 +12.80(+2.21%)
Nov 15, 2007 577.76 580.88 568.64 578.40 426,629 -2.40(-0.41%)
Nov 14, 2007 575.12 584.80 574.16 580.80 315,093 +13.36(+2.35%)
Nov 13, 2007 579.68 581.92 560.24 567.44 625,197 -14.72(-2.53%)
Nov 12, 2007 584.48 590.48 581.92 582.16 470,331 -16.00(-2.67%)
Nov 09, 2007 594.32 600.80 590.56 598.16 470,718 +5.52(+0.93%)
Nov 08, 2007 606.24 608.48 592.64 592.64 360,912 -3.20(-0.54%)
Nov 07, 2007 607.52 610.56 589.60 595.84 671,101 -6.88(-1.14%)
Nov 06, 2007 598.00 603.36 594.96 602.72 363,758 +14.40(+2.45%)
Nov 05, 2007 586.32 596.80 583.60 588.32 299,732 -6.48(-1.09%)
Nov 02, 2007 585.76 595.36 582.72 594.80 339,362 +17.44(+3.02%)
Nov 01, 2007 585.28 585.36 571.36 577.36 632,600 -8.80(-1.50%)
Oct 31, 2007 568.64 587.44 564.40 586.16 795,775 +29.84(+5.36%)
Oct 30, 2007 572.32 573.52 556.32 556.32 515,437 -23.68(-4.08%)
Oct 29, 2007 572.56 581.20 568.64 580.00 416,487 +10.64(+1.87%)
Oct 26, 2007 569.20 570.16 562.00 569.36 363,675 +8.40(+1.50%)
Oct 25, 2007 548.32 561.44 546.48 560.96 403,775 +17.12(+3.15%)
Oct 24, 2007 527.76 543.91 527.20 543.84 311,675 +17.20(+3.27%)
Oct 23, 2007 536.24 537.20 525.76 526.64 285,812 -5.68(-1.07%)
Oct 22, 2007 533.28 538.85 527.76 532.32 625,950 -4.80(-0.89%)
Oct 19, 2007 540.72 542.48 534.56 537.12 681,375 -8.24(-1.51%)
Oct 18, 2007 538.24 547.20 536.08 545.36 316,237 +12.32(+2.31%)
Oct 17, 2007 537.28 542.72 531.04 533.04 751,512 -2.80(-0.52%)
Oct 16, 2007 529.68 538.48 528.00 535.84 499,787 +8.72(+1.65%)
Oct 15, 2007 520.00 527.84 518.16 527.12 261,850 +15.12(+2.95%)
Oct 12, 2007 508.64 513.92 507.28 512.00 175,875 +3.28(+0.64%)
Oct 11, 2007 503.68 512.64 502.40 508.72 259,550 +9.52(+1.91%)
Oct 10, 2007 492.56 499.36 489.60 499.20 190,237 +8.00(+1.63%)
Oct 09, 2007 485.92 496.72 485.60 491.20 388,687 +5.12(+1.05%)
Oct 08, 2007 491.36 492.48 481.52 486.08 181,000 -12.16(-2.44%)
Oct 05, 2007 496.80 501.12 494.68 498.24 168,837 -2.64(-0.53%)
Oct 04, 2007 487.04 502.00 484.72 500.88 248,262 +10.56(+2.15%)
Oct 03, 2007 494.32 496.56 488.80 490.32 165,375 -2.72(-0.55%)
Oct 02, 2007 488.40 493.20 484.56 493.04 239,087 +0.32(+0.06%)
Oct 01, 2007 498.16 499.52 488.08 492.72 308,850 -7.68(-1.53%)
Sep 28, 2007 511.68 514.00 499.36 500.40 334,712 -7.12(-1.40%)
Sep 27, 2007 501.04 509.76 498.72 507.52 354,650 +13.92(+2.82%)
Sep 26, 2007 493.28 495.84 481.44 493.60 407,700 +5.04(+1.03%)
Sep 25, 2007 488.48 490.48 484.72 488.56 286,450 -6.00(-1.21%)
Sep 24, 2007 495.84 500.80 493.12 494.56 193,200 -2.56(-0.51%)
Sep 21, 2007 502.24 504.88 494.40 497.12 352,400 -4.08(-0.81%)
Sep 20, 2007 495.28 502.24 492.32 501.20 206,500 +6.64(+1.34%)
Sep 19, 2007 495.44 497.92 489.44 494.56 485,125 -1.84(-0.37%)
Sep 18, 2007 485.12 497.28 483.68 496.40 375,437 +11.04(+2.27%)
Sep 17, 2007 478.16 486.72 477.52 485.36 269,662 +7.04(+1.47%)
Sep 14, 2007 480.96 484.56 476.24 478.32 445,875 -3.04(-0.63%)
Sep 13, 2007 478.64 482.96 477.04 481.36 221,037 +1.36(+0.28%)
Sep 12, 2007 473.68 482.40 472.96 480.00 498,450 +8.32(+1.76%)
Sep 11, 2007 467.44 472.24 463.60 471.68 592,450 +1.36(+0.29%)
Sep 10, 2007 457.76 472.24 457.36 470.32 387,300 +8.24(+1.78%)
Sep 07, 2007 460.40 464.00 456.80 462.08 534,737 +1.04(+0.23%)
Sep 06, 2007 463.60 467.52 454.96 461.04 523,125 +2.96(+0.65%)
Sep 05, 2007 452.08 458.48 451.68 458.08 141,537 +4.08(+0.90%)
Sep 04, 2007 447.68 454.40 447.44 454.00 127,787 +7.76(+1.74%)
Aug 31, 2007 448.24 449.28 444.32 446.24 128,575 +2.24(+0.50%)
Aug 30, 2007 442.00 445.12 439.36 444.00 161,425 -0.40(-0.09%)
Aug 29, 2007 436.00 444.40 436.00 444.40 270,000 +12.16(+2.81%)
Aug 28, 2007 434.16 436.08 429.76 432.24 237,512 -2.40(-0.55%)
Aug 27, 2007 426.40 435.44 423.68 434.64 188,387 +5.52(+1.29%)
Aug 24, 2007 423.76 430.16 423.28 429.12 274,250 +7.92(+1.88%)
Aug 23, 2007 421.04 422.16 416.48 421.20 185,012 +2.40(+0.57%)
Aug 22, 2007 421.60 424.16 414.08 418.80 395,262 -0.64(-0.15%)
Aug 21, 2007 426.88 431.36 415.68 419.44 507,225 -8.88(-2.07%)
Aug 20, 2007 427.12 429.44 421.84 428.32 307,000 -3.92(-0.91%)
Aug 17, 2007 434.40 437.92 430.00 432.24 608,650 +3.60(+0.84%)
Aug 16, 2007 438.64 438.64 421.84 428.64 556,112 -12.40(-2.81%)
Aug 15, 2007 437.68 445.92 435.84 441.04 269,350 +7.20(+1.66%)
Aug 14, 2007 433.44 434.72 428.32 433.84 296,687 +3.04(+0.71%)
Aug 13, 2007 435.60 438.80 426.96 430.80 300,475 +1.68(+0.39%)
Aug 10, 2007 422.72 430.48 421.52 429.12 256,750 -1.12(-0.26%)
Aug 09, 2007 425.84 433.12 424.72 430.24 273,287 -3.92(-0.90%)
Aug 08, 2007 433.28 439.60 432.08 434.16 416,325 -0.72(-0.17%)
Aug 07, 2007 432.32 436.96 428.24 434.88 542,325 +1.28(+0.30%)
Aug 06, 2007 444.00 444.72 431.04 433.60 502,675 -18.40(-4.07%)
Aug 03, 2007 453.60 461.60 451.76 452.00 263,962 -9.60(-2.08%)
Aug 02, 2007 460.56 465.68 458.72 461.60 390,500 -0.48(-0.10%)
Aug 01, 2007 468.00 473.60 457.52 462.08 572,325 -6.16(-1.32%)
Jul 31, 2007 464.00 470.64 462.80 468.24 283,850 +8.24(+1.79%)
Jul 30, 2007 463.60 464.88 457.12 460.00 233,537 -1.92(-0.42%)
Jul 27, 2007 452.80 463.52 449.56 461.92 402,525 +12.16(+2.70%)
Jul 26, 2007 463.44 463.52 448.32 449.76 554,212 -9.76(-2.12%)
Jul 25, 2007 444.40 459.52 440.48 459.52 394,175 +18.24(+4.13%)
Jul 24, 2007 442.72 444.32 438.16 441.28 353,987 -9.76(-2.16%)
Jul 23, 2007 449.60 451.12 447.12 451.04 290,175 -4.96(-1.09%)
Jul 20, 2007 457.04 458.32 453.06 456.00 140,362 -0.64(-0.14%)
Jul 19, 2007 454.80 457.36 449.76 456.64 228,862 +4.00(+0.88%)
Jul 18, 2007 447.20 453.20 445.36 452.64 306,337 +7.52(+1.69%)
Jul 17, 2007 449.20 452.48 442.24 445.12 299,312 -0.96(-0.22%)
Jul 16, 2007 445.36 447.68 442.91 446.08 224,950 +1.76(+0.40%)
Jul 13, 2007 441.12 445.04 440.80 444.32 238,137 +6.40(+1.46%)
Jul 12, 2007 441.36 444.80 433.68 437.92 330,600 +0.64(+0.15%)
Jul 11, 2007 436.40 440.00 434.99 437.28 213,212 -0.48(-0.11%)
Jul 10, 2007 434.40 440.00 433.44 437.76 215,437 +2.96(+0.68%)
Jul 09, 2007 437.12 440.08 433.76 434.80 288,362 -2.64(-0.60%)
Jul 06, 2007 437.28 439.20 434.82 437.44 167,787 +4.24(+0.98%)
Jul 05, 2007 429.52 435.44 426.48 433.20 279,075 +4.88(+1.14%)
Jul 03, 2007 426.32 428.32 425.60 428.32 86,125 +0.08(+0.02%)
Jul 02, 2007 421.60 428.64 418.88 428.24 191,050 +4.24(+1.00%)
Jun 29, 2007 420.00 427.60 421.36 424.00 423,887 +4.24(+1.01%)
Jun 28, 2007 421.20 423.92 418.00 419.76 482,725 +4.72(+1.14%)
Jun 27, 2007 405.28 417.20 403.84 415.04 603,375 +6.08(+1.49%)
Jun 26, 2007 412.96 413.04 406.96 408.96 502,862 -6.72(-1.62%)
Jun 25, 2007 408.00 417.84 406.08 415.68 566,737 +0.56(+0.13%)
Jun 22, 2007 415.68 417.84 412.88 415.12 250,787 +2.32(+0.56%)
Jun 21, 2007 419.28 419.36 410.48 412.80 308,187 +0.40(+0.10%)
Jun 20, 2007 416.08 418.40 406.80 412.40 532,500 -4.56(-1.09%)
Jun 19, 2007 415.76 420.64 414.16 416.96 249,425 -0.16(-0.04%)
Jun 18, 2007 411.36 418.48 409.52 417.12 276,075 +4.88(+1.18%)
Jun 15, 2007 410.08 413.28 408.40 412.24 458,025 +3.44(+0.84%)
Jun 14, 2007 405.20 410.56 404.72 408.80 593,012 +8.08(+2.02%)
Jun 13, 2007 396.08 403.28 394.08 400.72 388,787 +4.24(+1.07%)
Jun 12, 2007 398.00 398.72 393.84 396.48 145,025 -2.72(-0.68%)
Jun 11, 2007 395.20 400.40 392.88 399.20 332,387 +6.72(+1.71%)
Jun 08, 2007 399.04 401.92 392.32 392.48 433,800 -12.72(-3.14%)
Jun 07, 2007 402.08 409.92 402.08 405.20 388,887 +2.71(+0.67%)
Jun 06, 2007 399.92 404.16 397.60 402.49 309,212 +2.33(+0.58%)
Jun 05, 2007 399.28 403.44 397.84 400.16 298,362 -2.64(-0.66%)
Jun 04, 2007 395.60 405.20 395.60 402.80 793,100 +7.12(+1.80%)
Jun 01, 2007 391.20 397.52 390.90 395.68 230,062 +4.00(+1.02%)
May 31, 2007 385.20 391.68 380.66 391.68 480,650 +6.00(+1.56%)
May 30, 2007 385.76 389.20 385.28 385.68 303,337 -1.52(-0.39%)
May 29, 2007 390.08 391.20 381.04 387.20 531,137 -8.80(-2.22%)
May 25, 2007 393.92 397.28 391.20 396.00 164,387 +4.56(+1.16%)
May 24, 2007 399.92 400.64 388.72 391.44 313,612 -9.92(-2.47%)
May 23, 2007 398.48 402.72 396.08 401.36 287,487 +2.00(+0.50%)
May 22, 2007 403.44 405.28 398.32 399.36 313,400 -7.20(-1.77%)
May 21, 2007 401.44 408.24 397.36 406.56 469,100 +5.76(+1.44%)
May 18, 2007 401.04 404.48 399.76 400.80 238,012 -0.48(-0.12%)
May 17, 2007 390.24 401.76 389.92 401.28 397,312 +13.04(+3.36%)
May 16, 2007 389.68 390.64 384.48 388.24 340,012 -3.68(-0.94%)
May 15, 2007 387.28 393.44 387.12 391.92 262,575 +3.44(+0.89%)
May 14, 2007 390.88 391.44 386.40 388.48 191,375 -0.08(-0.02%)
May 11, 2007 388.88 390.64 385.76 388.56 292,587 +3.36(+0.87%)
May 10, 2007 387.04 388.88 382.56 385.20 300,387 +1.12(+0.29%)
May 09, 2007 388.48 389.04 379.12 384.08 439,712 -5.04(-1.30%)
May 08, 2007 385.28 390.72 382.48 389.12 428,387 +4.64(+1.21%)
May 07, 2007 382.80 386.00 380.32 384.48 510,800 -1.92(-0.50%)
May 04, 2007 393.28 395.84 384.88 386.40 519,325 -7.84(-1.99%)
May 03, 2007 395.04 396.88 391.84 394.24 415,562 -2.48(-0.63%)
May 02, 2007 400.96 401.76 393.84 396.72 652,312 -6.16(-1.53%)
May 01, 2007 408.96 413.04 401.20 402.88 320,012 -7.04(-1.72%)
Apr 30, 2007 412.80 415.68 408.40 409.92 226,950 -4.80(-1.16%)
Apr 27, 2007 404.88 415.76 404.24 414.72 257,887 +7.20(+1.77%)
Apr 26, 2007 408.16 414.24 404.56 407.52 207,112 -3.04(-0.74%)
Apr 25, 2007 405.60 411.36 403.28 410.56 309,175 +7.44(+1.85%)
Apr 24, 2007 410.48 413.52 400.32 403.12 374,637 -6.64(-1.62%)
Apr 23, 2007 400.08 411.36 399.76 409.76 400,512 +9.36(+2.34%)
Apr 20, 2007 395.20 400.88 393.92 400.40 232,800 +6.64(+1.69%)
Apr 19, 2007 398.96 399.20 393.20 393.76 288,087 -7.36(-1.83%)
Apr 18, 2007 400.40 402.88 396.00 401.12 354,575 -1.20(-0.30%)
Apr 17, 2007 411.52 413.36 401.60 402.32 280,487 -7.28(-1.78%)
Apr 16, 2007 412.80 413.84 405.68 409.60 277,900 -2.56(-0.62%)
Apr 13, 2007 414.64 416.32 411.92 412.16 191,362 -1.04(-0.25%)
Apr 12, 2007 407.12 413.68 406.40 413.20 274,050 +9.52(+2.36%)
Apr 11, 2007 402.64 410.00 400.00 403.68 403,950 -1.20(-0.30%)
Apr 10, 2007 402.24 406.24 402.24 404.88 294,962 +2.08(+0.52%)
Apr 09, 2007 415.68 416.72 400.16 402.80 589,737 -13.28(-3.19%)
Apr 05, 2007 422.00 422.16 414.08 416.08 399,800 -2.56(-0.61%)
Apr 04, 2007 417.12 420.88 413.20 418.64 537,875 -1.04(-0.25%)
Apr 03, 2007 423.84 424.56 416.40 419.68 549,737 -8.80(-2.05%)
Apr 02, 2007 428.40 433.76 424.56 428.48 463,112 +1.68(+0.39%)
Mar 30, 2007 428.08 433.60 426.00 426.80 708,712 -2.16(-0.50%)
Mar 29, 2007 421.12 431.84 419.20 428.96 852,187 +12.96(+3.12%)
Mar 28, 2007 415.92 422.08 414.00 416.00 765,212 +6.40(+1.56%)
Mar 27, 2007 406.00 410.16 405.04 409.60 336,500 +0.24(+0.06%)
Mar 26, 2007 410.48 411.60 405.60 409.36 361,137 +4.80(+1.19%)
Mar 23, 2007 403.92 407.12 402.00 404.56 283,275 +3.12(+0.78%)
Mar 22, 2007 393.60 401.60 393.60 401.44 313,987 +11.04(+2.83%)
Mar 21, 2007 388.00 390.56 384.80 390.40 319,187 +2.72(+0.70%)
Mar 20, 2007 388.80 391.28 384.56 387.68 240,612 -1.92(-0.49%)
Mar 19, 2007 388.00 392.00 385.63 389.60 235,887 +2.24(+0.58%)
Mar 16, 2007 391.84 396.16 382.24 387.36 288,625 -2.00(-0.51%)
Mar 15, 2007 394.56 395.28 388.08 389.36 172,275 -3.76(-0.96%)
Mar 14, 2007 392.16 394.59 388.88 393.12 246,862 +1.60(+0.41%)
Mar 13, 2007 394.80 401.20 389.36 391.52 369,612 -3.28(-0.83%)
Mar 12, 2007 397.20 398.88 392.00 394.80 416,625 -6.08(-1.52%)
Mar 09, 2007 409.60 409.92 400.56 400.88 229,550 -9.44(-2.30%)
Mar 08, 2007 412.48 412.72 407.12 410.32 202,187 +0.00(+0.00%)
Mar 07, 2007 404.00 411.92 403.20 410.32 418,037 +7.76(+1.93%)
Mar 06, 2007 402.00 402.88 397.84 402.56 191,662 +5.60(+1.41%)
Mar 05, 2007 400.24 402.88 395.04 396.96 460,600 -11.12(-2.72%)
Mar 02, 2007 412.00 413.11 406.80 408.08 325,625 -1.84(-0.45%)
Mar 01, 2007 407.92 413.44 402.88 409.92 342,962 +0.48(+0.12%)
Feb 28, 2007 405.12 411.20 399.60 409.44 414,150 +9.84(+2.46%)
Feb 27, 2007 400.88 412.30 399.60 399.60 635,475 -7.60(-1.87%)
Feb 26, 2007 406.48 409.20 402.16 407.20 318,745 +3.52(+0.87%)
Feb 23, 2007 406.80 409.44 401.04 403.68 477,800 +1.04(+0.26%)
Feb 22, 2007 398.00 405.60 395.68 402.64 430,487 +3.76(+0.94%)
Feb 21, 2007 390.32 401.36 385.92 398.88 530,675 +9.92(+2.55%)
Feb 20, 2007 386.08 393.92 382.72 388.96 336,187 -5.84(-1.48%)
Feb 16, 2007 389.28 396.40 388.32 394.80 365,975 +8.00(+2.07%)
Feb 15, 2007 387.60 388.64 378.40 386.80 436,050 -0.80(-0.21%)
Feb 14, 2007 393.20 396.40 384.64 387.60 604,387 -7.28(-1.84%)
Feb 13, 2007 389.44 399.12 388.72 394.88 333,737 +7.92(+2.05%)
Feb 12, 2007 394.64 396.40 384.96 386.96 581,175 -12.96(-3.24%)
Feb 09, 2007 400.40 405.92 397.68 399.92 743,300 +1.92(+0.48%)
Feb 08, 2007 387.92 400.16 385.04 398.00 649,800 +12.00(+3.11%)
Feb 07, 2007 396.16 398.40 382.72 386.00 642,200 -7.68(-1.95%)
Feb 06, 2007 397.20 398.32 390.48 393.68 604,425 +0.88(+0.22%)
Feb 05, 2007 396.96 399.60 390.32 392.80 715,487 -1.92(-0.49%)
Feb 02, 2007 385.76 394.72 380.80 394.72 586,162 +12.00(+3.14%)
Feb 01, 2007 386.00 392.00 381.12 382.72 659,712 -3.20(-0.83%)
Jan 31, 2007 377.28 387.60 372.00 385.92 738,750 +7.04(+1.86%)
Jan 30, 2007 361.92 380.00 361.92 378.88 713,312 +19.12(+5.31%)
Jan 29, 2007 367.44 369.44 359.20 359.76 391,212 -10.48(-2.83%)
Jan 26, 2007 364.80 371.20 364.32 370.24 568,800 +8.08(+2.23%)
Jan 25, 2007 369.52 371.84 360.80 362.16 474,100 -6.64(-1.80%)
Jan 24, 2007 363.76 369.44 357.68 368.80 671,200 +3.60(+0.99%)
Jan 23, 2007 354.88 366.64 353.68 365.20 966,150 +14.48(+4.13%)
Jan 22, 2007 358.56 364.08 347.52 350.72 1,325,662 -4.72(-1.33%)
Jan 19, 2007 347.52 356.00 347.04 355.44 751,750 +9.60(+2.78%)
Jan 18, 2007 354.32 356.80 340.48 345.84 1,687,750 -7.92(-2.24%)
Jan 17, 2007 343.92 354.80 341.60 353.76 1,416,750 +6.56(+1.89%)
Jan 16, 2007 353.28 355.20 343.28 347.20 1,148,112 -9.84(-2.76%)
Jan 12, 2007 354.24 360.00 348.08 357.04 1,310,400 +2.32(+0.65%)
Jan 11, 2007 362.00 369.12 352.08 354.72 1,125,575 -7.52(-2.08%)
Jan 10, 2007 373.12 374.00 362.24 362.24 788,812 -16.16(-4.27%)
Jan 09, 2007 370.16 380.00 369.44 378.40 502,462 -1.52(-0.40%)
Jan 08, 2007 389.76 392.40 376.00 379.92 493,650 -2.72(-0.71%)
Jan 05, 2007 379.20 383.44 375.12 382.64 454,087 +3.84(+1.01%)
Jan 04, 2007 388.32 391.20 377.76 378.80 557,525 -16.40(-4.15%)
Jan 03, 2007 411.36 411.36 393.04 395.20 401,712 -17.60(-4.26%)
Dec 29, 2006 408.16 414.80 408.00 412.80 133,250 +2.40(+0.58%)
Dec 28, 2006 412.24 412.89 408.40 410.40 157,650 -0.40(-0.10%)
Dec 27, 2006 414.00 415.50 409.76 410.80 146,000 -2.32(-0.56%)
Dec 26, 2006 425.28 425.60 411.44 413.12 181,950 -10.24(-2.42%)
Dec 22, 2006 426.56 427.07 421.68 423.36 90,600 -3.36(-0.79%)
Dec 21, 2006 430.96 430.96 423.12 426.72 128,012 -5.68(-1.31%)
Dec 20, 2006 432.40 435.12 429.52 432.40 131,400 +0.40(+0.09%)
Dec 19, 2006 423.60 433.92 423.60 432.00 190,362 +6.72(+1.58%)
Dec 18, 2006 430.64 430.88 424.96 425.28 115,750 -9.12(-2.10%)
Dec 15, 2006 431.84 434.40 427.92 434.40 159,862 +4.56(+1.06%)
Dec 14, 2006 427.92 430.72 426.64 429.84 192,087 +6.80(+1.61%)
Dec 13, 2006 419.28 424.80 418.32 423.04 203,650 +2.64(+0.63%)
Dec 12, 2006 424.32 426.40 417.20 420.40 197,137 -3.60(-0.85%)
Dec 11, 2006 424.00 428.16 421.52 424.00 220,212 -4.64(-1.08%)
Dec 08, 2006 434.08 435.36 427.20 428.64 217,337 -2.24(-0.52%)
Dec 07, 2006 429.76 430.96 426.88 430.88 228,725 -0.24(-0.06%)
Dec 06, 2006 431.52 436.24 429.36 431.12 294,637 -3.28(-0.76%)
Dec 05, 2006 436.56 438.32 427.04 434.40 246,175 +0.80(+0.18%)
Dec 04, 2006 435.76 436.32 429.28 433.60 279,912 -6.80(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.