Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.600	2.600	2.480	2.510	100,313	+0.09(+3.72%)
Nov 29, 2016	2.420	2.490	2.360	2.420	177,856	+0.03(+1.26%)
Nov 28, 2016	2.390	2.450	2.370	2.390	47,901	-0.03(-1.24%)
Nov 25, 2016	2.420	2.460	2.350	2.420	64,952	+0.02(+0.83%)
Nov 23, 2016		2.400	2.400	2.400	0	+0.02(+0.84%)
Nov 22, 2016	2.370	2.410	2.350	2.380	17,140	-0.01(-0.42%)
Nov 21, 2016	2.400	2.450	2.320	2.390	48,066	+0.00(+0.00%)
Nov 18, 2016	2.350	2.450	2.320	2.390	76,269	+0.03(+1.27%)
Nov 17, 2016	2.360	2.375	2.310	2.360	69,973	+0.00(+0.00%)
Nov 16, 2016	2.320	2.360	2.250	2.360	55,632	+0.07(+3.06%)
Nov 15, 2016	2.390	2.390	2.260	2.290	37,644	-0.04(-1.72%)
Nov 14, 2016	2.280	2.480	2.280	2.330	123,944	+0.02(+0.87%)
Nov 11, 2016	2.260	2.320	2.180	2.310	77,015	+0.07(+3.12%)
Nov 10, 2016	2.090	2.250	2.043	2.240	313,725	+0.18(+8.74%)
Nov 09, 2016	1.640	2.100	1.640	2.060	410,888	+0.40(+24.10%)
Nov 08, 2016	1.640	1.670	1.610	1.660	20,240	-0.02(-1.19%)
Nov 07, 2016	1.640	1.680	1.610	1.680	24,123	+0.05(+3.07%)
Nov 04, 2016	1.550	1.677	1.530	1.630	87,329	+0.09(+5.84%)
Nov 03, 2016	1.520	1.560	1.520	1.540	17,189	+0.02(+1.32%)
Nov 02, 2016	1.560	1.560	1.500	1.520	23,827	-0.01(-0.65%)
Nov 01, 2016	1.570	1.570	1.520	1.530	38,976	+0.01(+0.66%)
Oct 31, 2016	1.520	1.560	1.500	1.520	42,555	-0.02(-1.30%)
Oct 28, 2016	1.590	1.590	1.510	1.540	172,162	-0.03(-1.91%)
Oct 27, 2016	1.620	1.620	1.570	1.570	99,162	-0.03(-1.88%)
Oct 26, 2016	1.574	1.612	1.550	1.600	40,179	+0.05(+3.23%)
Oct 25, 2016	1.560	1.600	1.540	1.550	55,158	-0.01(-0.64%)
Oct 24, 2016	1.550	1.610	1.530	1.560	90,315	+0.03(+1.96%)
Oct 21, 2016	1.550	1.570	1.500	1.530	121,793	-0.07(-4.38%)
Oct 20, 2016	1.610	1.630	1.590	1.600	28,472	-0.01(-0.62%)
Oct 19, 2016	1.640	1.640	1.560	1.610	11,921	+0.00(+0.00%)
Oct 18, 2016	1.590	1.660	1.550	1.610	36,719	+0.05(+3.21%)
Oct 17, 2016	1.580	1.650	1.540	1.560	69,937	+0.00(+0.00%)
Oct 14, 2016	1.590	1.610	1.540	1.560	32,194	+0.01(+0.65%)
Oct 13, 2016	1.540	1.596	1.510	1.550	87,138	+0.00(+0.00%)
Oct 12, 2016	1.510	1.560	1.510	1.550	172,079	-0.03(-1.90%)
Oct 11, 2016	1.740	1.740	1.420	1.580	300,059	-0.02(-1.25%)
Oct 10, 2016	1.650	1.660	1.570	1.600	137,202	+0.00(+0.00%)
Oct 07, 2016	1.700	1.740	1.580	1.600	191,379	-0.06(-3.61%)
Oct 06, 2016	1.720	1.760	1.590	1.660	85,701	-0.04(-2.35%)
Oct 05, 2016	1.680	1.770	1.680	1.700	203,235	+0.04(+2.41%)
Oct 04, 2016	1.690	1.730	1.650	1.660	144,054	-0.06(-3.49%)
Oct 03, 2016	1.800	1.850	1.560	1.720	2,738,449	-0.06(-3.37%)
Sep 30, 2016	1.740	1.850	1.705	1.780	199,521	+0.05(+2.89%)
Sep 29, 2016	1.630	1.770	1.630	1.730	251,274	+0.12(+7.45%)
Sep 28, 2016	1.680	1.690	1.550	1.610	434,729	-0.06(-3.59%)
Sep 27, 2016	1.690	1.690	1.560	1.670	802,235	+0.11(+7.05%)
Sep 26, 2016	1.870	1.900	1.510	1.560	805,756	-0.35(-18.32%)
Sep 23, 2016	2.060	2.100	1.900	1.910	141,059	-0.15(-7.28%)
Sep 22, 2016	2.120	2.200	2.060	2.060	47,250	-0.04(-1.90%)
Sep 21, 2016	2.290	2.410	2.087	2.100	143,151	-0.10(-4.55%)
Sep 20, 2016	2.250	2.320	2.190	2.200	45,307	+0.01(+0.46%)
Sep 19, 2016	2.100	2.250	2.050	2.190	181,957	+0.11(+5.29%)
Sep 16, 2016	2.160	2.250	2.040	2.080	137,504	-0.11(-5.02%)
Sep 15, 2016	2.350	2.350	2.190	2.190	12,642	-0.11(-4.78%)
Sep 14, 2016	2.270	2.310	2.210	2.300	15,928	+0.09(+4.07%)
Sep 13, 2016	2.350	2.380	2.160	2.210	21,131	-0.16(-6.75%)
Sep 12, 2016	2.260	2.420	2.180	2.370	92,634	-0.03(-1.25%)
Sep 09, 2016	2.420	2.420	2.220	2.400	36,276	+0.02(+0.84%)
Sep 08, 2016	2.260	2.410	2.200	2.380	26,384	+0.07(+3.03%)
Sep 07, 2016	2.320	2.405	2.310	2.310	14,126	-0.05(-2.12%)
Sep 06, 2016	2.390	2.420	2.350	2.360	32,626	-0.03(-1.26%)
Sep 02, 2016	2.300	2.390	2.390	2.390	20,400	+0.11(+4.82%)
Sep 01, 2016	2.320	2.360	2.230	2.280	18,503	+0.00(+0.00%)
Aug 31, 2016	2.360	2.400	2.190	2.280	111,895	-0.13(-5.39%)
Aug 30, 2016	2.380	2.420	2.350	2.410	82,788	+0.02(+0.84%)
Aug 29, 2016	2.400	2.500	2.330	2.390	29,346	+0.03(+1.27%)
Aug 26, 2016	2.515	2.600	2.350	2.360	20,936	-0.14(-5.60%)
Aug 25, 2016	2.480	2.600	2.420	2.500	124,022	+0.02(+0.81%)
Aug 24, 2016	2.380	2.480	2.360	2.480	38,151	+0.12(+5.08%)
Aug 23, 2016	2.480	2.480	2.350	2.360	28,190	-0.12(-4.84%)
Aug 22, 2016	2.430	2.490	2.290	2.480	36,253	+0.17(+7.36%)
Aug 19, 2016	2.440	2.440	2.280	2.310	49,131	-0.09(-3.75%)
Aug 18, 2016	2.325	2.420	2.300	2.400	30,706	+0.06(+2.56%)
Aug 17, 2016	2.280	2.370	2.210	2.340	30,526	+0.06(+2.63%)
Aug 16, 2016	2.360	2.390	2.235	2.280	17,193	-0.11(-4.60%)
Aug 15, 2016	2.160	2.410	2.160	2.390	38,174	+0.23(+10.65%)
Aug 12, 2016	2.270	2.290	2.080	2.160	50,733	-0.07(-3.14%)
Aug 11, 2016	2.300	2.300	2.190	2.230	38,508	-0.06(-2.62%)
Aug 10, 2016	2.235	2.300	2.178	2.290	43,645	+0.05(+2.23%)
Aug 09, 2016	2.280	2.340	2.210	2.240	63,678	-0.02(-0.88%)
Aug 08, 2016	2.350	2.390	2.210	2.260	54,149	-0.03(-1.31%)
Aug 05, 2016	2.380	2.380	2.270	2.290	91,877	-0.37(-13.91%)
Aug 04, 2016	2.380	2.670	2.300	2.660	62,441	+0.33(+14.16%)
Aug 03, 2016	2.390	2.430	2.220	2.330	102,358	-0.08(-3.32%)
Aug 02, 2016	2.680	2.693	2.390	2.410	48,277	-0.27(-10.07%)
Aug 01, 2016	2.400	2.710	2.400	2.680	83,047	+0.31(+13.08%)
Jul 29, 2016	2.470	2.470	2.370	2.370	64,100	-0.05(-2.07%)
Jul 28, 2016	2.490	2.570	2.420	2.420	32,984	+0.03(+1.26%)
Jul 27, 2016	2.580	2.626	2.380	2.390	70,553	-0.18(-7.00%)
Jul 26, 2016	2.610	2.750	2.550	2.570	48,201	-0.01(-0.39%)
Jul 25, 2016	2.620	2.660	2.540	2.580	27,425	-0.05(-1.90%)
Jul 22, 2016	2.740	2.780	2.620	2.630	18,991	-0.08(-2.95%)
Jul 21, 2016	2.740	2.800	2.670	2.710	48,483	+0.00(+0.00%)
Jul 20, 2016	2.580	2.730	2.560	2.710	31,834	+0.18(+7.11%)
Jul 19, 2016	2.800	2.840	2.520	2.530	33,344	-0.29(-10.28%)
Jul 18, 2016	2.600	2.910	2.600	2.820	88,767	+0.20(+7.63%)
Jul 15, 2016	2.540	2.740	2.540	2.620	49,014	+0.09(+3.56%)
Jul 14, 2016	2.450	2.560	2.430	2.530	52,584	+0.09(+3.69%)
Jul 13, 2016	2.570	2.720	2.390	2.440	58,367	-0.16(-6.15%)
Jul 12, 2016	2.540	2.680	2.530	2.600	57,207	+0.06(+2.36%)
Jul 11, 2016	2.620	2.620	2.510	2.540	45,034	-0.03(-1.17%)
Jul 08, 2016	2.390	2.560	2.370	2.570	143,048	+0.20(+8.44%)
Jul 07, 2016	2.340	2.400	2.180	2.370	139,700	+0.08(+3.49%)
Jul 06, 2016	2.300	2.370	2.250	2.290	84,593	-0.04(-1.72%)
Jul 05, 2016	2.690	2.690	2.260	2.330	87,760	-0.32(-12.08%)
Jul 01, 2016	2.300	2.650	2.650	2.650	143,800	+0.39(+17.26%)
Jun 30, 2016	2.129	2.300	2.090	2.260	107,790	+0.17(+8.13%)
Jun 29, 2016	2.260	2.360	2.060	2.090	143,203	-0.12(-5.43%)
Jun 28, 2016	2.310	2.310	2.175	2.210	80,437	-0.06(-2.64%)
Jun 27, 2016	2.480	2.500	2.270	2.270	181,921	-0.20(-8.10%)
Jun 24, 2016	2.570	2.610	2.400	2.470	1,848,319	-0.24(-8.86%)
Jun 23, 2016	2.880	2.880	2.710	2.710	229,655	-0.09(-3.21%)
Jun 22, 2016	2.980	2.980	2.790	2.800	79,821	-0.16(-5.41%)
Jun 21, 2016	2.990	3.000	2.830	2.960	129,609	-0.03(-1.00%)
Jun 20, 2016	3.020	3.090	2.980	2.990	81,551	-0.03(-0.99%)
Jun 17, 2016	3.070	3.200	2.990	3.020	245,433	-0.03(-0.98%)
Jun 16, 2016	3.130	3.130	3.020	3.050	107,617	-0.11(-3.48%)
Jun 15, 2016	3.090	3.320	3.040	3.160	95,522	+0.09(+2.93%)
Jun 14, 2016	3.180	3.250	3.063	3.070	71,013	-0.19(-5.83%)
Jun 13, 2016	3.180	3.340	3.090	3.260	44,264	+0.04(+1.24%)
Jun 10, 2016	3.300	3.340	3.160	3.220	96,005	-0.04(-1.23%)
Jun 09, 2016	3.260	3.356	3.220	3.260	53,229	-0.02(-0.61%)
Jun 08, 2016	3.130	3.290	3.080	3.280	47,061	+0.16(+5.13%)
Jun 07, 2016	3.130	3.130	2.990	3.120	189,080	-0.01(-0.32%)
Jun 06, 2016	3.070	3.270	3.070	3.130	92,921	+0.10(+3.30%)
Jun 03, 2016	3.250	3.250	3.000	3.030	103,177	-0.24(-7.34%)
Jun 02, 2016	3.210	3.290	3.210	3.270	33,148	+0.03(+0.93%)
Jun 01, 2016	3.250	3.260	3.210	3.240	47,874	-0.05(-1.52%)
May 31, 2016	3.280	3.300	3.220	3.290	59,318	+0.03(+0.92%)
May 27, 2016	3.210	3.260	3.260	3.260	36,600	+0.03(+0.93%)
May 26, 2016	3.550	3.557	3.230	3.230	52,481	-0.29(-8.24%)
May 25, 2016	3.420	3.590	3.400	3.520	30,329	+0.11(+3.23%)
May 24, 2016	3.180	3.450	3.180	3.410	55,946	+0.24(+7.57%)
May 23, 2016	3.170	3.310	3.160	3.170	37,982	-0.03(-0.94%)
May 20, 2016	3.070	3.330	3.070	3.200	72,756	+0.16(+5.26%)
May 19, 2016	3.050	3.144	3.010	3.040	133,346	-0.05(-1.62%)
May 18, 2016	3.200	3.200	3.070	3.090	45,721	-0.07(-2.22%)
May 17, 2016	3.200	3.280	3.050	3.160	149,107	-0.04(-1.25%)
May 16, 2016	3.290	3.340	3.180	3.200	89,938	-0.04(-1.23%)
May 13, 2016	3.310	3.490	3.220	3.240	33,382	-0.04(-1.22%)
May 12, 2016	3.250	3.330	3.040	3.280	169,220	+0.06(+1.86%)
May 11, 2016	3.320	3.450	3.180	3.220	59,114	-0.11(-3.30%)
May 10, 2016	3.310	3.340	3.220	3.330	41,683	+0.02(+0.60%)
May 09, 2016	3.450	3.450	3.290	3.310	66,434	-0.14(-4.06%)
May 06, 2016	3.440	3.490	3.180	3.450	138,205	+0.04(+1.17%)
May 05, 2016	3.390	3.470	3.310	3.410	49,212	+0.06(+1.79%)
May 04, 2016	3.410	3.510	3.220	3.350	58,032	-0.09(-2.62%)
May 03, 2016	3.610	3.610	3.320	3.440	48,679	-0.25(-6.78%)
May 02, 2016	3.980	3.980	3.500	3.690	71,008	-0.26(-6.58%)
Apr 29, 2016	4.230	4.370	3.940	3.950	58,842	-0.29(-6.84%)
Apr 28, 2016	4.260	4.300	4.130	4.240	52,360	-0.11(-2.53%)
Apr 27, 2016	4.126	4.380	4.110	4.350	68,278	+0.16(+3.82%)
Apr 26, 2016	3.980	4.220	3.910	4.190	67,542	+0.15(+3.71%)
Apr 25, 2016	4.080	4.080	3.890	4.040	79,108	+0.02(+0.50%)
Apr 22, 2016	4.090	4.160	3.950	4.020	34,395	-0.04(-0.99%)
Apr 21, 2016	4.200	4.200	4.000	4.060	50,707	-0.14(-3.33%)
Apr 20, 2016	4.120	4.290	4.090	4.200	58,607	+0.08(+1.94%)
Apr 19, 2016	4.020	4.240	4.020	4.120	40,417	+0.10(+2.49%)
Apr 18, 2016	4.030	4.105	4.010	4.020	39,793	-0.07(-1.71%)
Apr 15, 2016	4.030	4.150	3.900	4.090	55,356	+0.03(+0.74%)
Apr 14, 2016	4.030	4.130	3.960	4.060	46,079	+0.01(+0.25%)
Apr 13, 2016	3.740	4.070	3.740	4.050	69,095	+0.32(+8.58%)
Apr 12, 2016	3.860	4.020	3.690	3.730	110,166	-0.14(-3.62%)
Apr 11, 2016	4.000	4.060	3.820	3.870	67,936	-0.12(-3.01%)
Apr 08, 2016	3.890	4.000	3.770	3.990	88,874	+0.17(+4.45%)
Apr 07, 2016	3.870	3.970	3.720	3.820	457,878	-0.09(-2.30%)
Apr 06, 2016	4.020	4.020	3.620	3.910	108,343	-0.11(-2.74%)
Apr 05, 2016	3.940	4.060	3.870	4.020	74,963	-0.05(-1.23%)
Apr 04, 2016	4.400	4.530	3.870	4.070	113,632	-0.31(-7.08%)
Apr 01, 2016	4.270	4.460	4.130	4.380	91,180	+0.07(+1.62%)
Mar 31, 2016	4.170	4.440	4.160	4.310	57,715	+0.14(+3.36%)
Mar 30, 2016	4.310	4.362	4.120	4.170	44,263	-0.10(-2.34%)
Mar 29, 2016	3.950	4.290	3.900	4.270	105,509	+0.22(+5.43%)
Mar 28, 2016	4.300	4.370	3.960	4.050	87,791	-0.19(-4.48%)
Mar 24, 2016	4.350	4.240	4.240	4.240	91,000	-0.16(-3.64%)
Mar 23, 2016	4.880	4.910	4.370	4.400	36,314	-0.47(-9.65%)
Mar 22, 2016	4.990	5.000	4.870	4.870	32,984	-0.13(-2.60%)
Mar 21, 2016	4.860	5.120	4.820	5.000	91,168	+0.21(+4.38%)
Mar 18, 2016	4.810	4.910	4.630	4.790	145,530	+0.03(+0.63%)
Mar 17, 2016	4.610	4.810	4.590	4.760	68,698	+0.17(+3.70%)
Mar 16, 2016	4.451	4.610	4.441	4.590	23,871	+0.14(+3.13%)
Mar 15, 2016	4.560	4.610	4.351	4.451	30,734	-0.15(-3.25%)
Mar 14, 2016	4.471	4.670	4.471	4.600	59,361	-0.04(-0.86%)
Mar 11, 2016	4.222	4.640	4.202	4.640	41,468	+0.49(+11.75%)
Mar 10, 2016	4.291	4.331	4.092	4.152	38,081	-0.14(-3.25%)
Mar 09, 2016	4.331	4.361	4.192	4.291	60,441	-0.04(-0.92%)
Mar 08, 2016	4.520	4.520	4.321	4.331	42,884	-0.24(-5.23%)
Mar 07, 2016	4.540	4.779	4.301	4.570	89,538	-0.01(-0.22%)
Mar 04, 2016	4.381	4.789	4.361	4.580	82,282	+0.23(+5.26%)
Mar 03, 2016	4.281	4.411	4.192	4.351	68,347	+0.08(+1.86%)
Mar 02, 2016	3.883	4.311	3.883	4.271	72,665	+0.37(+9.44%)
Mar 01, 2016	3.953	3.963	3.863	3.903	39,249	+0.01(+0.26%)
Feb 29, 2016	3.883	3.933	3.853	3.893	35,877	+0.00(+0.00%)
Feb 26, 2016	3.823	3.983	3.764	3.893	30,908	+0.09(+2.36%)
Feb 25, 2016	3.883	3.893	3.664	3.803	23,382	-0.08(-2.05%)
Feb 24, 2016	3.634	3.943	3.614	3.883	28,130	+0.25(+6.85%)
Feb 23, 2016	3.634	3.823	3.634	3.634	40,654	-0.01(-0.27%)
Feb 22, 2016	3.574	3.655	3.545	3.644	37,347	+0.12(+3.39%)
Feb 19, 2016	3.803	3.868	3.500	3.525	81,958	-0.30(-7.81%)
Feb 18, 2016	3.933	3.983	3.734	3.823	52,348	-0.11(-2.78%)
Feb 17, 2016	3.694	4.077	3.694	3.933	61,105	+0.29(+7.92%)
Feb 16, 2016	3.395	3.684	3.365	3.644	44,362	+0.30(+8.93%)
Feb 12, 2016	3.405	3.345	3.345	3.345	61,968	-0.02(-0.59%)
Feb 11, 2016	3.415	3.435	3.336	3.365	42,659	-0.13(-3.70%)
Feb 10, 2016	3.335	3.510	3.256	3.495	48,215	+0.17(+5.09%)
Feb 09, 2016	3.704	3.704	3.286	3.326	92,619	-0.43(-11.41%)
Feb 08, 2016	3.823	3.868	3.674	3.754	77,431	-0.12(-3.08%)
Feb 05, 2016	3.634	3.883	3.475	3.873	89,717	-0.08(-2.02%)
Feb 04, 2016	4.122	4.232	3.943	3.953	52,497	-0.12(-2.93%)
Feb 03, 2016	4.132	4.132	3.833	4.072	41,240	+0.00(+0.00%)
Feb 02, 2016	3.903	4.102	3.893	4.072	71,340	+0.08(+2.00%)
Feb 01, 2016	3.793	4.062	3.714	3.993	62,520	+0.18(+4.70%)
Jan 29, 2016	3.634	3.903	3.634	3.813	86,171	+0.21(+5.80%)
Jan 28, 2016	3.614	3.704	3.505	3.604	49,157	+0.10(+2.84%)
Jan 27, 2016	3.515	3.734	3.485	3.505	47,208	-0.05(-1.40%)
Jan 26, 2016	3.316	3.564	3.316	3.555	79,393	+0.27(+8.18%)
Jan 25, 2016	3.415	3.604	3.266	3.286	38,608	-0.18(-5.17%)
Jan 22, 2016	3.445	3.545	3.345	3.465	61,367	+0.10(+2.96%)
Jan 21, 2016	3.146	3.413	3.136	3.365	77,339	+0.21(+6.62%)
Jan 20, 2016	2.967	3.226	2.818	3.156	114,367	+0.14(+4.62%)
Jan 19, 2016	3.156	3.156	2.967	3.017	108,272	-0.13(-4.11%)
Jan 15, 2016	3.037	3.146	3.146	3.146	154,771	+0.01(+0.32%)
Jan 14, 2016	2.877	3.186	2.877	3.136	123,363	+0.26(+9.00%)
Jan 13, 2016	3.037	3.126	2.798	2.877	179,269	-0.16(-5.25%)
Jan 12, 2016	3.306	3.306	2.997	3.037	339,126	-0.23(-7.01%)
Jan 11, 2016	3.574	3.574	3.246	3.266	137,643	-0.29(-8.12%)
Jan 08, 2016	3.335	3.555	3.306	3.555	775,074	+0.22(+6.57%)
Jan 07, 2016	3.624	3.644	3.206	3.335	301,509	-0.37(-9.95%)
Jan 06, 2016	3.983	3.993	3.584	3.704	285,467	-0.29(-7.23%)
Jan 05, 2016	4.480	4.480	3.983	3.993	138,087	-0.32(-7.39%)
Jan 04, 2016	4.690	4.724	4.291	4.311	161,075	-0.33(-7.08%)
Dec 31, 2015	4.421	4.640	4.640	4.640	155,876	+0.17(+3.79%)
Dec 30, 2015	4.520	4.560	4.341	4.471	445,295	-0.07(-1.54%)
Dec 29, 2015	4.590	4.610	4.271	4.540	183,311	+0.10(+2.24%)
Dec 28, 2015	4.421	4.471	4.321	4.441	77,821	-0.01(-0.22%)
Dec 24, 2015	4.321	4.451	4.451	4.451	35,152	+0.13(+3.00%)
Dec 23, 2015	4.162	4.381	4.122	4.321	121,203	+0.17(+4.08%)
Dec 22, 2015	4.232	4.252	4.042	4.152	236,097	+0.05(+1.21%)
Dec 21, 2015	4.052	4.366	4.003	4.102	183,211	+0.04(+0.98%)
Dec 18, 2015	3.993	4.192	3.983	4.062	980,754	+0.02(+0.49%)
Dec 17, 2015	3.963	4.172	3.923	4.042	166,877	+0.09(+2.27%)
Dec 16, 2015	4.042	4.172	3.933	3.953	158,116	-0.04(-1.00%)
Dec 15, 2015	4.013	4.052	3.957	3.993	162,867	+0.01(+0.25%)
Dec 14, 2015	4.162	4.291	3.923	3.983	269,227	-0.14(-3.38%)
Dec 11, 2015	3.654	4.152	3.589	4.122	385,812	+0.34(+8.95%)
Dec 10, 2015	3.604	3.803	3.535	3.784	220,720	+0.15(+4.11%)
Dec 09, 2015	3.415	3.644	3.415	3.634	210,728	+0.22(+6.41%)
Dec 08, 2015	3.445	3.495	3.266	3.415	261,598	-0.07(-2.00%)
Dec 07, 2015	3.724	3.734	3.365	3.485	248,775	-0.24(-6.42%)
Dec 04, 2015	3.933	3.950	3.614	3.724	538,435	-0.22(-5.56%)
Dec 03, 2015	3.943	4.052	3.883	3.943	1,037,300	-0.10(-2.46%)
Dec 02, 2015	5.038	5.038	3.883	4.042	1,284,049	-1.73(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Technical Institute Inc (NY: UTI )

Historical Prices

Free News Feed