Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.21	43.14	39.95	41.48	786,357	+0.03(+0.07%)
Nov 29, 2021	42.28	42.99	40.12	41.45	623,052	-0.11(-0.26%)
Nov 26, 2021	41.78	43.39	40.71	41.56	363,313	-0.65(-1.54%)
Nov 24, 2021	41.46	42.58	40.44	42.21	498,592	-0.24(-0.57%)
Nov 23, 2021	44.62	44.62	41.12	42.45	848,987	-2.72(-6.02%)
Nov 22, 2021	49.46	49.80	45.00	45.17	734,908	-4.13(-8.38%)
Nov 19, 2021	47.31	49.68	45.59	49.30	1,298,272	+3.83(+8.42%)
Nov 18, 2021	46.71	45.74	43.86	45.47	537,834	-0.12(-0.26%)
Nov 17, 2021	47.01	47.01	44.13	45.59	554,239	-1.34(-2.86%)
Nov 16, 2021	46.38	47.28	45.38	46.93	413,160	+0.48(+1.03%)
Nov 15, 2021	48.48	48.58	45.94	46.45	376,204	-1.70(-3.53%)
Nov 12, 2021	47.00	48.37	45.96	48.15	755,793	+1.15(+2.45%)
Nov 11, 2021	46.34	48.06	46.34	47.00	394,153	+1.02(+2.22%)
Nov 10, 2021	50.54		45.90	45.98	809,236	-4.11(-8.21%)
Nov 09, 2021	50.81	51.43	48.95	50.09	608,528	-0.70(-1.38%)
Nov 08, 2021	50.43	51.80	50.04	50.79	608,291	+0.83(+1.66%)
Nov 05, 2021	52.28	52.39	49.01	49.96	441,131	-2.54(-4.84%)
Nov 04, 2021	53.94	54.13	51.96	52.50	431,966	-1.29(-2.40%)
Nov 03, 2021	52.53	53.88	51.47	53.79	413,008	+1.26(+2.40%)
Nov 02, 2021	51.95	53.02	50.09	52.53	428,449	+0.73(+1.41%)
Nov 01, 2021	47.87	51.97	49.01	51.80	471,030	+3.92(+8.19%)
Oct 29, 2021	49.24	50.26	47.60	47.88	499,624	-1.37(-2.78%)
Oct 28, 2021	45.59	49.53	45.32	49.25	467,470	+3.88(+8.55%)
Oct 27, 2021	45.85	46.64	45.07	45.37	606,196	-0.99(-2.14%)
Oct 26, 2021	46.33			46.36	349,469	+0.45(+0.98%)
Oct 25, 2021	46.22	46.94	45.00	45.91	238,210	-0.49(-1.06%)
Oct 22, 2021	46.49	47.35	45.66	46.40	218,726	-0.13(-0.28%)
Oct 21, 2021	46.62	47.70	46.14	46.53	211,320	+0.08(+0.17%)
Oct 20, 2021	46.63	46.90	45.89	46.45	198,429	-0.38(-0.81%)
Oct 19, 2021	45.27	47.59	45.27	46.83	372,346	+1.68(+3.72%)
Oct 18, 2021	44.77	45.67	44.18	45.15	269,884	-0.01(-0.02%)
Oct 15, 2021	45.93	45.93	44.82	45.16	352,608	+0.06(+0.13%)
Oct 14, 2021	44.79	46.47	44.67	45.10	278,815	+1.25(+2.85%)
Oct 13, 2021	43.12	44.01	42.77	43.85	280,330	+0.62(+1.43%)
Oct 12, 2021	42.47	43.83	42.07	43.23	327,334	+1.68(+4.04%)
Oct 11, 2021	41.29	42.68	40.51	41.55	195,872	+0.02(+0.05%)
Oct 08, 2021	44.56	44.99	41.12	41.53	299,183	-2.36(-5.38%)
Oct 07, 2021	43.86	44.98	43.76	43.89	358,008	+0.35(+0.80%)
Oct 06, 2021	43.99	44.81	42.59	43.54	355,223	-0.81(-1.83%)
Oct 05, 2021	43.52	45.72	43.21	44.35	415,466	+1.15(+2.66%)
Oct 04, 2021	46.44	46.84	42.53	43.20	523,377	-3.48(-7.46%)
Oct 01, 2021	46.10	47.53	45.26	46.68	446,886	+0.24(+0.52%)
Sep 30, 2021	45.90	48.49	45.75	46.44	551,565	+1.20(+2.65%)
Sep 29, 2021	46.95	47.67	44.97	45.24	460,444	-1.18(-2.54%)
Sep 28, 2021	46.79	47.68	46.06	46.42	503,694	-1.26(-2.64%)
Sep 27, 2021	49.21	49.21	47.00	47.68	394,371	-1.20(-2.45%)
Sep 24, 2021	51.10	52.03	48.44	48.88	415,244	-3.16(-6.07%)
Sep 23, 2021	51.17	52.14	50.50	52.04	301,021	+1.43(+2.83%)
Sep 22, 2021	49.59	50.96	49.15	50.61	274,261	+1.44(+2.93%)
Sep 21, 2021	48.43	50.29	48.41	49.17	365,582	+0.98(+2.03%)
Sep 20, 2021	49.31	50.07	47.57	48.19	473,442	-3.01(-5.88%)
Sep 17, 2021	47.19	51.79	46.80	51.20	1,261,855	+4.39(+9.38%)
Sep 16, 2021	46.45	46.93	45.01	46.81	294,968	+0.09(+0.19%)
Sep 15, 2021	46.64	46.95	44.75	46.72	545,452	-0.19(-0.41%)
Sep 14, 2021	48.54	49.90	46.68	46.91	549,290	-1.33(-2.76%)
Sep 13, 2021	48.98	49.04	46.66	48.24	545,449	-0.42(-0.86%)
Sep 10, 2021	49.42	50.15	48.63	48.66	524,480	-0.71(-1.44%)
Sep 09, 2021	49.47	51.03	49.35	49.37	387,577	-0.47(-0.94%)
Sep 08, 2021	50.53	51.49	49.38	49.84	486,627	-1.22(-2.39%)
Sep 07, 2021	51.20	51.71	49.83	51.06	631,668	-0.20(-0.39%)
Sep 03, 2021	52.56	52.88	50.71	51.26	670,481	-1.71(-3.23%)
Sep 02, 2021	52.03	53.30	50.75	52.97	866,553	+1.33(+2.58%)
Sep 01, 2021	48.56	51.84	48.26	51.64	676,207	+3.53(+7.34%)
Aug 31, 2021	48.83	48.97	46.55	48.11	1,076,591	-0.60(-1.23%)
Aug 30, 2021	47.92	49.39	47.37	48.71	696,826	+0.99(+2.07%)
Aug 27, 2021	44.59	47.80	44.41	47.72	794,573	+3.36(+7.57%)
Aug 26, 2021	44.52	45.20	42.83	44.36	881,780	-0.03(-0.07%)
Aug 25, 2021	41.66	44.59	41.02	44.39	1,178,164	+2.37(+5.64%)
Aug 24, 2021	40.31	42.43	40.23	42.02	445,325	+1.76(+4.37%)
Aug 23, 2021	39.50	40.61	39.30	40.26	709,704	+1.23(+3.15%)
Aug 20, 2021	37.56	39.34	36.89	39.03	1,081,554	+1.96(+5.29%)
Aug 19, 2021	36.27	38.06	36.20	37.07	315,513	+0.03(+0.08%)
Aug 18, 2021	38.28	38.66	37.02	37.04	492,623	-1.06(-2.78%)
Aug 17, 2021	38.09	38.41	37.04	38.10	468,517	-0.67(-1.73%)
Aug 16, 2021	40.42	40.42	38.50	38.77	720,916	-1.78(-4.39%)
Aug 13, 2021	42.45	42.56	40.53	40.55	364,477	-1.97(-4.63%)
Aug 12, 2021	43.16	43.27	42.35	42.52	404,303	-0.47(-1.09%)
Aug 11, 2021	43.48	43.70	41.92	42.99	734,044	-0.82(-1.87%)
Aug 10, 2021	48.09	48.09	43.41	43.81	438,282	-3.06(-6.53%)
Aug 09, 2021	46.97	48.50	46.24	46.87	546,432	-0.10(-0.21%)
Aug 06, 2021	48.01	48.01	46.18	46.97	518,336	-0.87(-1.82%)
Aug 05, 2021	46.58	47.95	45.58	47.84	552,850	+1.50(+3.24%)
Aug 04, 2021	44.29	46.44	44.19	46.34	565,361	+1.74(+3.90%)
Aug 03, 2021	44.02	45.29	43.01	44.60	620,378	+0.66(+1.50%)
Aug 02, 2021	44.65	44.92	42.35	43.94	706,009	-0.62(-1.39%)
Jul 30, 2021	41.00	44.64	41.00	44.56	1,246,954	+5.33(+13.59%)
Jul 29, 2021	39.48	40.02	38.58	39.23	693,502	-0.22(-0.56%)
Jul 28, 2021	37.40	39.71	37.39	39.45	634,146	+2.25(+6.05%)
Jul 27, 2021	37.35	37.70	35.70	37.20	438,194	-0.27(-0.72%)
Jul 26, 2021	39.38	39.38	37.08	37.47	379,190	-1.78(-4.54%)
Jul 23, 2021	38.36	39.35	36.73	39.25	657,058	+0.98(+2.56%)
Jul 22, 2021	38.93	39.35	38.09	38.27	319,547	-0.62(-1.59%)
Jul 21, 2021	38.68	39.05	37.09	38.89	362,711	+0.49(+1.28%)
Jul 20, 2021	36.83	38.60	36.53	38.40	788,506	+1.81(+4.95%)
Jul 19, 2021	37.24	37.50	35.79	36.59	479,191	-1.54(-4.04%)
Jul 16, 2021	37.28	38.19	36.52	38.13	809,551	+1.39(+3.78%)
Jul 15, 2021	35.66	37.40	35.10	36.74	813,542	+1.12(+3.14%)
Jul 14, 2021	38.90	39.59	35.28	35.62	606,910	-2.98(-7.72%)
Jul 13, 2021	38.83	39.39	37.99	38.60	583,376	-0.80(-2.03%)
Jul 12, 2021	38.09	39.52	38.05	39.40	931,658	+1.43(+3.77%)
Jul 09, 2021	38.13	38.34	37.43	37.97	547,579	+0.07(+0.18%)
Jul 08, 2021	36.75	38.83	36.30	37.90	824,152	-0.30(-0.79%)
Jul 07, 2021	40.10	40.22	38.20	38.20	431,460	-1.79(-4.48%)
Jul 06, 2021	39.78	40.55	39.06	39.99	557,929	+0.49(+1.24%)
Jul 02, 2021	40.39	40.50	39.04	39.50	606,575	-0.54(-1.35%)
Jul 01, 2021	40.37	40.68	38.95	40.04	433,211	+0.06(+0.15%)
Jun 30, 2021	41.25	41.25	39.54	39.98	827,398	-1.30(-3.15%)
Jun 29, 2021	41.73	43.48	41.22	41.28	888,005	-0.65(-1.55%)
Jun 28, 2021	43.47	43.84	41.51	41.93	813,334	-0.07(-0.17%)
Jun 25, 2021	40.64	42.49	40.23	42.00	3,500,971	+1.40(+3.45%)
Jun 24, 2021	39.42	40.91	39.42	40.60	626,738	+1.52(+3.89%)
Jun 23, 2021	38.52	39.90	38.52	39.08	485,920	+0.52(+1.35%)
Jun 22, 2021	37.96	38.59	37.51	38.56	416,135	+0.55(+1.45%)
Jun 21, 2021	37.57	38.33	36.23	38.01	561,553	+0.54(+1.44%)
Jun 18, 2021	38.15	38.52	36.31	37.47	1,357,947	-0.72(-1.89%)
Jun 17, 2021	35.95	38.86	35.80	38.19	652,476	+1.82(+5.00%)
Jun 16, 2021	36.42	36.96	34.77	36.37	497,691	-0.08(-0.22%)
Jun 15, 2021	37.90	38.06	35.85	36.45	548,401	-0.80(-2.15%)
Jun 14, 2021	36.38	38.11	36.37	37.25	662,054	+1.11(+3.07%)
Jun 11, 2021	36.69	37.58	35.84	36.14	660,752	-0.55(-1.50%)
Jun 10, 2021	35.94	37.21	34.68	36.69	1,010,721	+1.17(+3.29%)
Jun 09, 2021	34.73	36.44	34.61	35.52	1,031,227	+1.12(+3.26%)
Jun 08, 2021	35.71	35.98	33.28	34.40	749,018	-0.54(-1.55%)
Jun 07, 2021	33.59	36.05	33.27	34.94	1,582,189	+2.00(+6.07%)
Jun 04, 2021	34.20	35.37	32.87	32.94	1,067,346	-0.96(-2.83%)
Jun 03, 2021	35.62	36.21	33.84	33.90	1,034,772	-2.17(-6.02%)
Jun 02, 2021	36.39	37.08	35.40	36.07	899,196	-0.53(-1.45%)
Jun 01, 2021	39.17	39.79	35.94	36.60	737,487	-2.45(-6.27%)
May 28, 2021	39.86	41.76	38.71	39.05	538,974	-0.43(-1.09%)
May 27, 2021	40.34	40.62	38.80	39.48	727,908	-0.92(-2.28%)
May 26, 2021	38.21	40.52	37.78	40.40	673,168	+2.15(+5.62%)
May 25, 2021	37.82	39.00	37.73	38.25	700,682	+0.96(+2.57%)
May 24, 2021	38.14	38.76	37.22	37.29	553,683	-0.47(-1.24%)
May 21, 2021	37.97	39.40	37.12	37.76	1,475,003	+0.63(+1.70%)
May 20, 2021	37.22	38.17	36.92	37.13	683,249	+0.48(+1.31%)
May 19, 2021	35.03	36.97	34.91	36.65	839,484	+0.21(+0.58%)
May 18, 2021	35.75	37.94	34.88	36.44	901,683	+0.82(+2.30%)
May 17, 2021	35.22	36.05	33.90	35.62	846,930	-0.94(-2.57%)
May 14, 2021	36.02	37.50	35.27	36.56	1,047,310	+1.36(+3.86%)
May 13, 2021	37.35	38.25	33.66	35.20	1,339,747	-1.26(-3.46%)
May 12, 2021	38.42	39.66	36.06	36.46	1,106,892	-3.43(-8.60%)
May 11, 2021	39.00	43.37	38.00	39.89	1,771,501	-2.42(-5.72%)
May 10, 2021	43.20	43.42	40.79	42.31	1,207,223	-2.04(-4.60%)
May 07, 2021	45.35	47.46	44.13	44.35	679,772	+0.54(+1.23%)
May 06, 2021	43.13	43.93	40.86	43.81	823,689	+0.15(+0.34%)
May 05, 2021	46.16	46.32	42.76	43.66	568,467	-1.61(-3.56%)
May 04, 2021	45.42	45.60	42.77	45.27	863,303	-0.72(-1.57%)
May 03, 2021	50.20	50.34	45.25	45.99	594,317	-3.76(-7.56%)
Apr 30, 2021	48.24	50.05	48.22	49.75	583,600	+0.75(+1.53%)
Apr 29, 2021	51.27	51.51	48.36	49.00	543,870	-1.70(-3.35%)
Apr 28, 2021	50.15	51.16	48.66	50.70	327,136	-0.20(-0.39%)
Apr 27, 2021	50.59	51.60	49.67	50.90	402,695	+0.24(+0.47%)
Apr 26, 2021	50.30	51.73	49.07	50.66	402,645	+1.21(+2.45%)
Apr 23, 2021	49.81	50.63	48.51	49.45	452,000	+0.27(+0.55%)
Apr 22, 2021	49.88	50.48	48.05	49.18	592,631	-0.21(-0.43%)
Apr 21, 2021	45.57	49.47	44.26	49.39	515,874	+3.42(+7.44%)
Apr 20, 2021	44.76	46.21	43.70	45.97	775,075	+0.66(+1.46%)
Apr 19, 2021	47.04	48.08	43.49	45.31	855,757	-2.86(-5.94%)
Apr 16, 2021	56.01	56.20	46.18	48.17	1,480,200	-8.21(-14.56%)
Apr 15, 2021	54.41	56.83	54.30	56.38	497,265	+2.81(+5.25%)
Apr 14, 2021	55.63	57.97	53.16	53.57	518,275	-1.47(-2.67%)
Apr 13, 2021	52.25	55.77	52.19	55.04	693,739	+3.39(+6.56%)
Apr 12, 2021	52.81	52.90	49.63	51.65	328,742	-0.92(-1.75%)
Apr 09, 2021	53.38	54.79	51.26	52.57	455,900	-0.80(-1.50%)
Apr 08, 2021	53.89	54.61	52.38	53.37	397,223	+1.21(+2.32%)
Apr 07, 2021	54.92	55.33	51.69	52.16	450,713	-3.25(-5.87%)
Apr 06, 2021	55.72	59.84	54.50	55.41	981,300	-1.21(-2.14%)
Apr 05, 2021	54.31	57.59	54.31	56.62	741,326	+3.90(+7.40%)
Apr 01, 2021	54.92	58.30	52.57	52.72	876,000	-1.03(-1.92%)
Mar 31, 2021	50.60	55.01	50.10	53.75	1,028,186	+4.28(+8.65%)
Mar 30, 2021	46.58	50.18	45.18	49.47	530,856	+2.73(+5.84%)
Mar 29, 2021	48.03	48.59	45.40	46.74	607,549	-1.59(-3.29%)
Mar 26, 2021	51.32	51.49	46.42	48.33	864,700	-1.68(-3.36%)
Mar 25, 2021	46.27	50.11	44.71	50.01	1,170,539	+1.90(+3.95%)
Mar 24, 2021	54.43	54.44	46.63	48.11	1,418,689	-4.90(-9.24%)
Mar 23, 2021	54.04	54.30	51.88	53.01	970,419	-1.40(-2.57%)
Mar 22, 2021	52.56	55.93	52.04	54.41	981,462	+2.42(+4.65%)
Mar 19, 2021	49.77	52.50	49.61	51.99	2,009,500	+2.15(+4.31%)
Mar 18, 2021	53.14	53.44	49.50	49.84	1,500,029	-4.08(-7.57%)
Mar 17, 2021	51.00	55.78	50.00	53.92	1,356,550	+1.01(+1.91%)
Mar 16, 2021	54.89	56.00	51.19	52.91	1,053,400	-1.02(-1.89%)
Mar 15, 2021	51.78	54.30	51.78	53.93	753,798	+1.45(+2.76%)
Mar 12, 2021	51.29	52.66	50.50	52.48	627,600	-0.68(-1.28%)
Mar 11, 2021	52.77	54.68	52.39	53.16	1,589,338	+3.15(+6.30%)
Mar 10, 2021	51.20	55.12	49.85	50.01	1,440,631	-0.68(-1.34%)
Mar 09, 2021	46.94	52.18	46.94	50.69	1,706,953	+6.22(+13.99%)
Mar 08, 2021	48.02	50.29	43.50	44.47	1,417,155	-3.04(-6.40%)
Mar 05, 2021	47.72	48.19	40.69	47.51	2,519,500	+0.60(+1.28%)
Mar 04, 2021	54.41	56.16	46.52	46.91	2,175,761	-8.47(-15.29%)
Mar 03, 2021	61.39	62.25	54.16	55.38	740,693	-6.77(-10.89%)
Mar 02, 2021	62.67	64.29	61.72	62.15	940,364	-0.74(-1.18%)
Mar 01, 2021	59.89	64.83	59.53	62.89	979,898	+4.83(+8.32%)
Feb 26, 2021	59.86	61.87	55.50	58.06	854,300	-0.50(-0.85%)
Feb 25, 2021	61.59	62.00	56.57	58.56	931,130	-3.74(-6.00%)
Feb 24, 2021	61.95	64.96	59.52	62.30	868,041	+0.79(+1.28%)
Feb 23, 2021	60.01	61.63	53.39	61.51	1,650,895	-1.58(-2.50%)
Feb 22, 2021	71.92	72.10	62.22	63.09	1,283,799	-9.87(-13.53%)
Feb 19, 2021	70.79	74.76	70.79	72.96	721,500	+3.14(+4.50%)
Feb 18, 2021	70.89	72.40	66.66	69.82	1,319,272	-4.18(-5.65%)
Feb 17, 2021	73.11	74.88	68.71	74.00	864,418	-0.66(-0.88%)
Feb 16, 2021	77.76	79.30	74.21	74.66	1,040,425	-1.07(-1.41%)
Feb 12, 2021	75.41	76.48	74.24	75.73	897,300	+0.81(+1.08%)
Feb 11, 2021	76.33	77.58	74.16	74.92	840,035	-1.52(-1.99%)
Feb 10, 2021	83.43	86.03	75.02	76.44	1,152,060	-4.94(-6.07%)
Feb 09, 2021	78.59	83.53	78.14	81.38	1,898,670	+4.11(+5.32%)
Feb 08, 2021	77.99	80.29	74.89	77.27	2,621,021	+4.23(+5.79%)
Feb 05, 2021	77.00	79.99	71.04	73.04	2,986,700	-4.83(-6.20%)
Feb 04, 2021	73.27	78.96	71.08	77.87	1,141,771	+4.08(+5.53%)
Feb 03, 2021	67.00	77.11	66.75	73.79	1,195,198	+8.76(+13.47%)
Feb 02, 2021	62.58	67.14	62.31	65.03	981,433	+4.31(+7.10%)
Feb 01, 2021	58.36	61.17	57.38	60.72	571,808	+4.02(+7.09%)
Jan 29, 2021	57.64	58.81	55.23	56.70	621,900	-0.17(-0.30%)
Jan 28, 2021	54.04	57.62	51.96	56.87	661,225	+5.11(+9.87%)
Jan 27, 2021	50.54	54.11	47.35	51.76	1,017,945	-0.81(-1.54%)
Jan 26, 2021	55.99	56.92	52.30	52.57	575,817	-2.81(-5.07%)
Jan 25, 2021	55.82	57.24	53.56	55.38	628,655	+0.14(+0.25%)
Jan 22, 2021	53.41	55.88	53.32	55.24	493,300	+1.27(+2.35%)
Jan 21, 2021	54.82	55.27	50.94	53.97	766,376	-0.20(-0.37%)
Jan 20, 2021	54.31	59.47	54.17	54.17	912,360	+0.77(+1.44%)
Jan 19, 2021	51.82	53.51	51.76	53.40	635,590	+2.61(+5.14%)
Jan 15, 2021	52.48	54.64	50.54	50.79	605,300	-1.79(-3.40%)
Jan 14, 2021	50.23	55.02	50.00	52.58	679,911	+2.63(+5.27%)
Jan 13, 2021	49.87	51.87	49.26	49.95	474,942	-0.01(-0.02%)
Jan 12, 2021	50.47	51.34	48.86	49.96	658,804	+0.10(+0.20%)
Jan 11, 2021	51.30	52.00	49.30	49.86	597,956	-2.13(-4.10%)
Jan 08, 2021	51.17	57.09	51.00	51.99	1,155,200	+1.39(+2.75%)
Jan 07, 2021	49.32	52.66	49.32	50.60	601,956	+1.74(+3.56%)
Jan 06, 2021	48.16	49.97	47.91	48.86	596,849	+0.58(+1.20%)
Jan 05, 2021	47.44	48.91	47.36	48.28	353,233	+0.94(+1.99%)
Jan 04, 2021	48.82	49.80	46.51	47.34	503,709	-1.60(-3.27%)
Dec 31, 2020		48.94	48.94	48.94	576,601	-2.05(-4.02%)
Dec 30, 2020	48.98	51.71	48.98	50.99	576,601	+1.98(+4.04%)
Dec 29, 2020	54.35	55.53	46.74	49.01	1,048,362	-5.56(-10.19%)
Dec 28, 2020	56.64	57.84	54.38	54.57	610,459	-1.23(-2.20%)
Dec 24, 2020	56.94	58.15	54.88	55.80	285,500	-1.17(-2.05%)
Dec 23, 2020	57.44	58.50	55.33	56.97	622,473	-0.20(-0.35%)
Dec 22, 2020	51.75	60.72	51.75	57.17	1,562,535	+5.88(+11.46%)
Dec 21, 2020	47.09	52.02	46.80	51.29	1,117,823	+3.36(+7.01%)
Dec 18, 2020	48.52	49.05	47.35	47.93	1,719,000	+0.08(+0.17%)
Dec 17, 2020	48.88	49.53	46.13	47.85	1,255,170	-0.04(-0.08%)
Dec 16, 2020	53.96	54.32	47.47	47.89	1,180,902	-6.33(-11.67%)
Dec 15, 2020	55.68	56.33	53.94	54.22	630,021	-1.21(-2.18%)
Dec 14, 2020	56.27	59.06	54.98	55.43	816,908	-0.11(-0.20%)
Dec 11, 2020	56.96	57.96	55.46	55.54	697,300	-1.58(-2.77%)
Dec 10, 2020	54.83	57.68	54.39	57.12	838,826	+2.26(+4.12%)
Dec 09, 2020	60.58	61.67	54.38	54.86	1,156,336	-5.47(-9.07%)
Dec 08, 2020	62.88	62.95	60.23	60.33	908,459	-1.55(-2.50%)
Dec 07, 2020	58.35	63.55	58.35	61.88	788,897	+4.26(+7.39%)
Dec 04, 2020	56.13	58.00	55.13	57.62	569,500	+1.72(+3.08%)
Dec 03, 2020	55.54	57.39	55.33	55.90	531,665	+0.82(+1.49%)
Dec 02, 2020	54.83	55.21	53.69	55.08	603,260	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veracyte Inc (NQ: VCYT )

Historical Prices

Free News Feed