Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3136 | 0.3695 | 0.3102 | 0.3421 | 22,516,018 | +0.03(+10.70%) |
Nov 29, 2021 | 0.3227 | 0.3239 | 0.3022 | 0.3090 | 9,037,719 | +0.00(+0.74%) |
Nov 26, 2021 | 0.3250 | 0.3250 | 0.2965 | 0.3068 | 7,312,758 | -0.01(-4.61%) |
Nov 24, 2021 | 0.3387 | 0.3387 | 0.3193 | 0.3216 | 5,024,813 | -0.02(-4.73%) |
Nov 23, 2021 | 0.3501 | 0.3524 | 0.3102 | 0.3375 | 7,980,526 | -0.01(-3.27%) |
Nov 22, 2021 | 0.4299 | 0.4333 | 0.3432 | 0.3489 | 13,702,160 | -0.08(-18.40%) |
Nov 19, 2021 | 0.4322 | 0.4425 | 0.4276 | 0.4276 | 1,182,881 | -0.01(-1.83%) |
Nov 18, 2021 | 0.4368 | 0.4356 | 0.4311 | 0.4356 | 1,938,499 | -0.01(-1.29%) |
Nov 17, 2021 | 0.4516 | 0.4539 | 0.4356 | 0.4413 | 1,846,475 | -0.02(-3.49%) |
Nov 16, 2021 | 0.4573 | 0.4607 | 0.4504 | 0.4573 | 1,659,410 | -0.00(-0.74%) |
Nov 15, 2021 | 0.4698 | 0.4698 | 0.4493 | 0.4607 | 1,517,313 | -0.01(-2.18%) |
Nov 12, 2021 | 0.4824 | 0.4824 | 0.4584 | 0.4710 | 3,856,558 | -0.01(-1.43%) |
Nov 11, 2021 | 0.4778 | 0.4869 | 0.4744 | 0.4778 | 1,219,063 | +0.00(+0.24%) |
Nov 10, 2021 | 0.4835 | 0.4767 | 1,371,770 | -0.01(-1.65%) | ||
Nov 09, 2021 | 0.4892 | 0.4926 | 0.4812 | 0.4846 | 1,650,728 | -0.01(-1.85%) |
Nov 08, 2021 | 0.5006 | 0.5075 | 0.4926 | 0.4938 | 1,720,286 | -0.00(-0.69%) |
Nov 05, 2021 | 0.4938 | 0.4995 | 0.4846 | 0.4972 | 2,727,160 | +0.01(+2.11%) |
Nov 04, 2021 | 0.4835 | 0.4938 | 0.4807 | 0.4869 | 1,615,801 | -0.00(-0.47%) |
Nov 03, 2021 | 0.4561 | 0.4983 | 0.4472 | 0.4892 | 4,026,787 | +0.03(+7.25%) |
Nov 02, 2021 | 0.4539 | 0.4561 | 0.4430 | 0.4561 | 1,778,733 | +0.00(+1.01%) |
Nov 01, 2021 | 0.4390 | 0.4527 | 0.4390 | 0.4516 | 1,853,771 | +0.01(+2.86%) |
Oct 29, 2021 | 0.4231 | 0.4390 | 0.4162 | 0.4390 | 2,947,943 | +0.01(+2.94%) |
Oct 28, 2021 | 0.4276 | 0.4356 | 0.4242 | 0.4265 | 1,330,415 | +0.00(+0.00%) |
Oct 27, 2021 | 0.4368 | 0.4447 | 0.4174 | 0.4265 | 1,951,750 | -0.01(-2.60%) |
Oct 26, 2021 | 0.4402 | 0.4356 | 0.4379 | 1,545,243 | -0.00(-0.78%) | |
Oct 25, 2021 | 0.4368 | 0.4476 | 0.4356 | 0.4413 | 1,801,901 | +0.00(+1.04%) |
Oct 22, 2021 | 0.4447 | 0.4493 | 0.4345 | 0.4368 | 1,535,404 | -0.01(-2.54%) |
Oct 21, 2021 | 0.4493 | 0.4607 | 0.4425 | 0.4482 | 1,438,609 | -0.00(-1.01%) |
Oct 20, 2021 | 0.4527 | 0.4561 | 0.4482 | 0.4527 | 1,300,380 | +0.00(+0.51%) |
Oct 19, 2021 | 0.4493 | 0.4550 | 0.4425 | 0.4504 | 972,323 | +0.00(+1.02%) |
Oct 18, 2021 | 0.4493 | 0.4550 | 0.4436 | 0.4459 | 1,122,873 | -0.00(-1.01%) |
Oct 15, 2021 | 0.4710 | 0.4721 | 0.4442 | 0.4504 | 2,889,908 | -0.01(-2.71%) |
Oct 14, 2021 | 0.4539 | 0.4641 | 0.4539 | 0.4630 | 1,377,128 | +0.01(+2.27%) |
Oct 13, 2021 | 0.4436 | 0.4550 | 0.4436 | 0.4527 | 1,251,991 | +0.01(+1.53%) |
Oct 12, 2021 | 0.4425 | 0.4561 | 0.4390 | 0.4459 | 1,216,371 | +0.00(+1.03%) |
Oct 11, 2021 | 0.4436 | 0.4493 | 0.4413 | 0.4413 | 900,363 | -0.00(-0.51%) |
Oct 08, 2021 | 0.4493 | 0.4493 | 0.4402 | 0.4436 | 1,071,845 | -0.01(-1.27%) |
Oct 07, 2021 | 0.4539 | 0.4596 | 0.4487 | 0.4493 | 1,584,968 | -0.00(-0.76%) |
Oct 06, 2021 | 0.4379 | 0.4550 | 0.4356 | 0.4527 | 1,633,181 | +0.01(+1.79%) |
Oct 05, 2021 | 0.4504 | 0.4516 | 0.4413 | 0.4447 | 1,149,646 | -0.00(-0.76%) |
Oct 04, 2021 | 0.4516 | 0.4561 | 0.4425 | 0.4482 | 1,793,570 | -0.01(-2.00%) |
Oct 01, 2021 | 0.4482 | 0.4607 | 0.4402 | 0.4573 | 1,152,724 | +0.01(+2.30%) |
Sep 30, 2021 | 0.4447 | 0.4504 | 0.4390 | 0.4470 | 1,350,856 | +0.00(+0.00%) |
Sep 29, 2021 | 0.4436 | 0.4504 | 0.4390 | 0.4470 | 1,877,378 | +0.00(+0.51%) |
Sep 28, 2021 | 0.4721 | 0.4721 | 0.4447 | 0.4447 | 2,289,979 | -0.03(-6.25%) |
Sep 27, 2021 | 0.4710 | 0.4818 | 0.4675 | 0.4744 | 1,498,898 | +0.00(+0.00%) |
Sep 24, 2021 | 0.4687 | 0.4778 | 0.4641 | 0.4744 | 1,100,687 | -0.00(-0.72%) |
Sep 23, 2021 | 0.4675 | 0.4801 | 0.4618 | 0.4778 | 1,529,529 | +0.01(+1.95%) |
Sep 22, 2021 | 0.4698 | 0.4767 | 0.4596 | 0.4687 | 2,575,277 | +0.00(+0.24%) |
Sep 21, 2021 | 0.4778 | 0.4812 | 0.4664 | 0.4675 | 1,353,627 | -0.01(-2.15%) |
Sep 20, 2021 | 0.4675 | 0.4789 | 0.4619 | 0.4778 | 2,151,416 | -0.01(-1.18%) |
Sep 17, 2021 | 0.4812 | 0.4846 | 0.4675 | 0.4835 | 7,107,575 | +0.01(+1.44%) |
Sep 16, 2021 | 0.4721 | 0.4801 | 0.4641 | 0.4767 | 1,352,513 | +0.01(+1.46%) |
Sep 15, 2021 | 0.4596 | 0.4732 | 0.4482 | 0.4698 | 2,439,600 | +0.01(+1.48%) |
Sep 14, 2021 | 0.4767 | 0.4812 | 0.4596 | 0.4630 | 1,534,089 | -0.01(-2.87%) |
Sep 13, 2021 | 0.4744 | 0.4835 | 0.4641 | 0.4767 | 1,956,906 | +0.01(+2.20%) |
Sep 10, 2021 | 0.4778 | 0.4835 | 0.4630 | 0.4664 | 1,942,858 | -0.01(-2.39%) |
Sep 09, 2021 | 0.4710 | 0.4824 | 0.4664 | 0.4778 | 1,637,268 | +0.00(+0.00%) |
Sep 08, 2021 | 0.4995 | 0.5018 | 0.4750 | 0.4778 | 1,815,713 | -0.03(-5.20%) |
Sep 07, 2021 | 0.5086 | 0.5132 | 0.4961 | 0.5040 | 1,566,219 | -0.01(-1.12%) |
Sep 03, 2021 | 0.5052 | 0.5132 | 0.5006 | 0.5097 | 1,826,209 | +0.00(+0.68%) |
Sep 02, 2021 | 0.5097 | 0.5143 | 0.5006 | 0.5063 | 2,002,208 | +0.00(+0.23%) |
Sep 01, 2021 | 0.5120 | 0.5160 | 0.5029 | 0.5052 | 1,651,614 | -0.01(-1.34%) |
Aug 31, 2021 | 0.4755 | 0.5120 | 0.4755 | 0.5120 | 5,088,855 | +0.03(+5.15%) |
Aug 30, 2021 | 0.4995 | 0.5035 | 0.4869 | 0.4869 | 1,717,383 | -0.02(-3.17%) |
Aug 27, 2021 | 0.4949 | 0.5052 | 0.4949 | 0.5029 | 3,128,133 | +0.01(+1.38%) |
Aug 26, 2021 | 0.5052 | 0.5132 | 0.4898 | 0.4961 | 2,492,627 | -0.01(-2.03%) |
Aug 25, 2021 | 0.4904 | 0.5120 | 0.4858 | 0.5063 | 4,134,403 | +0.02(+3.98%) |
Aug 24, 2021 | 0.4778 | 0.4904 | 0.4778 | 0.4869 | 2,101,546 | +0.01(+2.15%) |
Aug 23, 2021 | 0.4584 | 0.4789 | 0.4527 | 0.4767 | 3,860,583 | +0.02(+4.76%) |
Aug 20, 2021 | 0.4322 | 0.4675 | 0.4231 | 0.4550 | 13,046,572 | +0.05(+11.76%) |
Aug 19, 2021 | 0.3991 | 0.4185 | 0.3957 | 0.4071 | 5,943,776 | +0.00(+0.56%) |
Aug 18, 2021 | 0.4037 | 0.4139 | 0.3832 | 0.4048 | 4,598,330 | +0.00(+0.28%) |
Aug 17, 2021 | 0.4345 | 0.4379 | 0.3991 | 0.4037 | 4,671,194 | -0.03(-7.33%) |
Aug 16, 2021 | 0.4447 | 0.4447 | 0.4311 | 0.4356 | 3,291,662 | -0.01(-2.05%) |
Aug 13, 2021 | 0.4504 | 0.4539 | 0.4447 | 0.4447 | 2,056,858 | -0.01(-2.01%) |
Aug 12, 2021 | 0.4516 | 0.4561 | 0.4493 | 0.4539 | 1,099,924 | -0.00(-0.50%) |
Aug 11, 2021 | 0.4493 | 0.4601 | 0.4402 | 0.4561 | 2,534,535 | +0.00(+0.50%) |
Aug 10, 2021 | 0.4516 | 0.4573 | 0.4470 | 0.4539 | 1,711,192 | +0.00(+0.00%) |
Aug 09, 2021 | 0.4675 | 0.4789 | 0.4459 | 0.4539 | 2,299,441 | -0.02(-3.63%) |
Aug 06, 2021 | 0.4721 | 0.4915 | 0.4219 | 0.4710 | 7,875,076 | +0.00(+0.00%) |
Aug 05, 2021 | 0.4561 | 0.4778 | 0.4527 | 0.4710 | 1,443,678 | +0.01(+2.74%) |
Aug 04, 2021 | 0.4470 | 0.4664 | 0.4447 | 0.4584 | 1,721,715 | +0.00(+1.00%) |
Aug 03, 2021 | 0.4721 | 0.4744 | 0.4504 | 0.4539 | 2,273,090 | -0.02(-4.33%) |
Aug 02, 2021 | 0.4710 | 0.4801 | 0.4641 | 0.4744 | 1,890,330 | +0.01(+1.46%) |
Jul 30, 2021 | 0.4744 | 0.4846 | 0.4641 | 0.4675 | 1,998,735 | -0.01(-2.15%) |
Jul 29, 2021 | 0.4641 | 0.4789 | 0.4641 | 0.4778 | 1,901,107 | +0.01(+2.95%) |
Jul 28, 2021 | 0.4504 | 0.4675 | 0.4499 | 0.4641 | 1,778,145 | +0.01(+3.30%) |
Jul 27, 2021 | 0.4504 | 0.4527 | 0.4413 | 0.4493 | 1,943,095 | -0.00(-0.76%) |
Jul 26, 2021 | 0.4607 | 0.4624 | 0.4470 | 0.4527 | 2,374,497 | -0.01(-1.24%) |
Jul 23, 2021 | 0.4618 | 0.4641 | 0.4573 | 0.4584 | 1,385,214 | -0.00(-0.74%) |
Jul 22, 2021 | 0.4687 | 0.4732 | 0.4618 | 0.4618 | 1,942,726 | -0.01(-1.46%) |
Jul 21, 2021 | 0.4561 | 0.4698 | 0.4539 | 0.4687 | 1,579,382 | +0.01(+3.27%) |
Jul 20, 2021 | 0.4436 | 0.4647 | 0.4402 | 0.4539 | 2,885,962 | +0.01(+2.05%) |
Jul 19, 2021 | 0.4436 | 0.4482 | 0.4345 | 0.4447 | 3,741,287 | -0.01(-1.52%) |
Jul 16, 2021 | 0.4539 | 0.4584 | 0.4493 | 0.4516 | 2,817,580 | +0.00(+0.00%) |
Jul 15, 2021 | 0.4516 | 0.4539 | 0.4425 | 0.4516 | 3,835,696 | -0.00(-0.25%) |
Jul 14, 2021 | 0.4630 | 0.4664 | 0.4487 | 0.4527 | 3,950,100 | -0.01(-1.24%) |
Jul 13, 2021 | 0.4527 | 0.4675 | 0.4482 | 0.4584 | 3,053,446 | +0.01(+1.26%) |
Jul 12, 2021 | 0.4596 | 0.4596 | 0.4447 | 0.4527 | 1,576,076 | -0.00(-1.00%) |
Jul 09, 2021 | 0.4573 | 0.4641 | 0.4493 | 0.4573 | 3,260,593 | +0.00(+0.50%) |
Jul 08, 2021 | 0.4561 | 0.4653 | 0.4482 | 0.4550 | 2,874,010 | -0.01(-1.24%) |
Jul 07, 2021 | 0.4721 | 0.4800 | 0.4596 | 0.4607 | 2,932,939 | -0.01(-3.12%) |
Jul 06, 2021 | 0.4755 | 0.4778 | 0.4664 | 0.4755 | 2,839,468 | -0.00(-0.24%) |
Jul 02, 2021 | 0.4789 | 0.4881 | 0.4744 | 0.4767 | 2,528,520 | -0.01(-1.65%) |
Jul 01, 2021 | 0.4904 | 0.4915 | 0.4789 | 0.4846 | 2,497,073 | -0.00(-0.47%) |
Jun 30, 2021 | 0.5189 | 0.5189 | 0.4869 | 0.4869 | 3,280,297 | -0.03(-5.11%) |
Jun 29, 2021 | 0.5223 | 0.5325 | 0.5097 | 0.5132 | 2,150,566 | -0.01(-1.10%) |
Jun 28, 2021 | 0.5143 | 0.5246 | 0.5063 | 0.5189 | 3,751,547 | +0.00(+0.44%) |
Jun 25, 2021 | 0.5280 | 0.5291 | 0.5166 | 0.5166 | 13,572,279 | -0.01(-1.95%) |
Jun 24, 2021 | 0.5166 | 0.5286 | 0.5166 | 0.5268 | 2,349,014 | +0.01(+2.21%) |
Jun 23, 2021 | 0.5189 | 0.5303 | 0.5137 | 0.5154 | 2,524,810 | -0.00(-0.66%) |
Jun 22, 2021 | 0.5063 | 0.5223 | 0.5035 | 0.5189 | 4,373,242 | +0.01(+1.56%) |
Jun 21, 2021 | 0.5257 | 0.5257 | 0.5097 | 0.5109 | 5,184,518 | -0.01(-2.40%) |
Jun 18, 2021 | 0.5280 | 0.5519 | 0.5189 | 0.5234 | 21,825,958 | -0.01(-1.71%) |
Jun 17, 2021 | 0.5143 | 0.5382 | 0.5086 | 0.5325 | 4,625,524 | +0.02(+4.47%) |
Jun 16, 2021 | 0.5006 | 0.5177 | 0.5006 | 0.5097 | 3,808,854 | +0.01(+1.13%) |
Jun 15, 2021 | 0.5223 | 0.5257 | 0.5006 | 0.5040 | 4,062,837 | -0.02(-3.70%) |
Jun 14, 2021 | 0.5428 | 0.5462 | 0.5154 | 0.5234 | 4,405,793 | -0.02(-3.16%) |
Jun 11, 2021 | 0.5485 | 0.5508 | 0.5405 | 0.5405 | 2,273,879 | -0.01(-1.66%) |
Jun 10, 2021 | 0.5713 | 0.5747 | 0.5462 | 0.5496 | 3,731,956 | -0.02(-3.79%) |
Jun 09, 2021 | 0.5690 | 0.5736 | 0.5656 | 0.5713 | 2,036,461 | +0.00(+0.80%) |
Jun 08, 2021 | 0.5588 | 0.5690 | 0.5542 | 0.5668 | 2,478,026 | +0.01(+1.22%) |
Jun 07, 2021 | 0.5474 | 0.5599 | 0.5439 | 0.5599 | 4,322,459 | +0.01(+1.66%) |
Jun 04, 2021 | 0.5428 | 0.5588 | 0.5360 | 0.5508 | 2,831,462 | +0.01(+1.47%) |
Jun 03, 2021 | 0.5485 | 0.5485 | 0.5314 | 0.5428 | 3,491,399 | -0.01(-1.04%) |
Jun 02, 2021 | 0.5496 | 0.5633 | 0.5394 | 0.5485 | 5,628,820 | +0.00(+0.00%) |
Jun 01, 2021 | 0.5211 | 0.5491 | 0.5181 | 0.5485 | 3,242,896 | +0.03(+5.02%) |
May 28, 2021 | 0.5246 | 0.5260 | 0.5132 | 0.5223 | 4,135,981 | +0.00(+0.00%) |
May 27, 2021 | 0.5257 | 0.5303 | 0.5120 | 0.5223 | 5,087,908 | +0.00(+0.22%) |
May 26, 2021 | 0.5006 | 0.5257 | 0.4972 | 0.5211 | 2,422,359 | +0.02(+4.10%) |
May 25, 2021 | 0.5075 | 0.5109 | 0.4995 | 0.5006 | 2,457,787 | -0.01(-1.13%) |
May 24, 2021 | 0.5029 | 0.5075 | 0.4952 | 0.5063 | 2,043,037 | +0.01(+1.83%) |
May 21, 2021 | 0.5075 | 0.5075 | 0.4972 | 0.4972 | 1,885,253 | -0.00(-0.68%) |
May 20, 2021 | 0.5006 | 0.5086 | 0.4949 | 0.5006 | 3,451,104 | +0.00(+0.69%) |
May 19, 2021 | 0.4858 | 0.5040 | 0.4812 | 0.4972 | 3,840,248 | +0.00(+0.00%) |
May 18, 2021 | 0.5189 | 0.5314 | 0.4961 | 0.4972 | 4,597,839 | -0.02(-3.11%) |
May 17, 2021 | 0.4858 | 0.5177 | 0.4812 | 0.5132 | 5,565,533 | +0.03(+5.63%) |
May 14, 2021 | 0.4527 | 0.4938 | 0.4527 | 0.4858 | 5,517,933 | +0.03(+7.58%) |
May 13, 2021 | 0.4664 | 0.4710 | 0.4470 | 0.4516 | 6,091,669 | -0.01(-3.18%) |
May 12, 2021 | 0.4744 | 0.4750 | 0.4579 | 0.4664 | 4,216,807 | -0.00(-0.49%) |
May 11, 2021 | 0.4664 | 0.4761 | 0.4607 | 0.4687 | 6,240,018 | -0.01(-2.14%) |
May 10, 2021 | 0.4995 | 0.4999 | 0.4744 | 0.4789 | 4,864,047 | -0.02(-4.55%) |
May 07, 2021 | 0.5018 | 0.5109 | 0.4961 | 0.5018 | 2,753,600 | +0.00(+0.23%) |
May 06, 2021 | 0.5029 | 0.5029 | 0.4835 | 0.5006 | 3,594,157 | -0.01(-1.13%) |
May 05, 2021 | 0.5075 | 0.5109 | 0.4938 | 0.5063 | 3,407,372 | +0.01(+1.37%) |
May 04, 2021 | 0.5246 | 0.5280 | 0.4835 | 0.4995 | 8,415,743 | -0.03(-5.81%) |
May 03, 2021 | 0.5382 | 0.5394 | 0.5268 | 0.5303 | 5,432,240 | -0.00(-0.21%) |
Apr 30, 2021 | 0.5360 | 0.5485 | 0.5268 | 0.5314 | 4,852,015 | -0.01(-1.89%) |
Apr 29, 2021 | 0.5622 | 0.5622 | 0.5377 | 0.5417 | 3,674,834 | -0.01(-2.06%) |
Apr 28, 2021 | 0.5679 | 0.5702 | 0.5496 | 0.5531 | 5,057,215 | -0.01(-2.61%) |
Apr 27, 2021 | 0.5884 | 0.5884 | 0.5622 | 0.5679 | 4,390,859 | -0.02(-2.92%) |
Apr 26, 2021 | 0.5679 | 0.5884 | 0.5668 | 0.5850 | 2,314,454 | +0.02(+4.06%) |
Apr 23, 2021 | 0.5519 | 0.5668 | 0.5485 | 0.5622 | 3,155,169 | +0.01(+2.49%) |
Apr 22, 2021 | 0.5554 | 0.5690 | 0.5485 | 0.5485 | 3,061,470 | +0.00(+0.00%) |
Apr 21, 2021 | 0.5496 | 0.5542 | 0.5348 | 0.5485 | 4,055,672 | +0.00(+0.00%) |
Apr 20, 2021 | 0.5439 | 0.5531 | 0.5360 | 0.5485 | 3,844,615 | +0.00(+0.63%) |
Apr 19, 2021 | 0.5656 | 0.5679 | 0.5337 | 0.5451 | 4,275,263 | -0.02(-3.43%) |
Apr 16, 2021 | 0.5611 | 0.5738 | 0.5439 | 0.5645 | 6,264,738 | +0.00(+0.61%) |
Apr 15, 2021 | 0.5713 | 0.5770 | 0.5588 | 0.5611 | 3,900,606 | -0.01(-1.40%) |
Apr 14, 2021 | 0.5850 | 0.5941 | 0.5679 | 0.5690 | 2,204,996 | -0.01(-2.16%) |
Apr 13, 2021 | 0.5793 | 0.5884 | 0.5622 | 0.5816 | 4,587,404 | +0.01(+1.19%) |
Apr 12, 2021 | 0.6101 | 0.6101 | 0.5747 | 0.5747 | 4,437,073 | -0.03(-5.62%) |
Apr 09, 2021 | 0.6044 | 0.6158 | 0.5964 | 0.6089 | 3,079,754 | +0.00(+0.56%) |
Apr 08, 2021 | 0.6089 | 0.6124 | 0.5975 | 0.6055 | 2,497,336 | +0.00(+0.57%) |
Apr 07, 2021 | 0.6158 | 0.6181 | 0.6004 | 0.6021 | 2,904,956 | -0.02(-2.76%) |
Apr 06, 2021 | 0.6363 | 0.6420 | 0.6181 | 0.6192 | 2,482,569 | -0.02(-2.69%) |
Apr 05, 2021 | 0.6477 | 0.6523 | 0.6287 | 0.6363 | 4,434,389 | -0.00(-0.18%) |
Apr 01, 2021 | 0.6477 | 0.6523 | 0.6272 | 0.6375 | 4,932,692 | +0.00(+0.36%) |
Mar 31, 2021 | 0.6192 | 0.6409 | 0.6181 | 0.6352 | 5,764,480 | +0.02(+3.92%) |
Mar 30, 2021 | 0.5975 | 0.6169 | 0.5888 | 0.6112 | 4,079,937 | +0.01(+1.13%) |
Mar 29, 2021 | 0.6124 | 0.6226 | 0.5975 | 0.6044 | 4,199,164 | -0.01(-1.85%) |
Mar 26, 2021 | 0.6078 | 0.6295 | 0.6032 | 0.6158 | 5,059,846 | +0.01(+0.93%) |
Mar 25, 2021 | 0.6101 | 0.6169 | 0.5861 | 0.6101 | 5,563,279 | -0.00(-0.19%) |
Mar 24, 2021 | 0.6865 | 0.6865 | 0.6112 | 0.6112 | 8,185,735 | -0.05(-8.06%) |
Mar 23, 2021 | 0.6933 | 0.6968 | 0.6597 | 0.6648 | 5,273,131 | -0.03(-4.89%) |
Mar 22, 2021 | 0.6945 | 0.7093 | 0.6819 | 0.6990 | 3,930,237 | +0.01(+0.99%) |
Mar 19, 2021 | 0.6728 | 0.6979 | 0.6682 | 0.6922 | 10,707,231 | +0.02(+2.88%) |
Mar 18, 2021 | 0.6842 | 0.6990 | 0.6717 | 0.6728 | 4,490,127 | -0.03(-3.75%) |
Mar 17, 2021 | 0.6751 | 0.7033 | 0.6523 | 0.6990 | 9,605,938 | +0.01(+0.82%) |
Mar 16, 2021 | 0.7367 | 0.7492 | 0.6831 | 0.6933 | 8,622,916 | -0.05(-6.17%) |
Mar 15, 2021 | 0.7412 | 0.7424 | 0.7104 | 0.7389 | 5,027,610 | +0.00(+0.47%) |
Mar 12, 2021 | 0.7253 | 0.7378 | 0.7070 | 0.7355 | 4,568,769 | +0.00(+0.31%) |
Mar 11, 2021 | 0.7139 | 0.7332 | 0.7059 | 0.7332 | 4,336,648 | +0.03(+3.88%) |
Mar 10, 2021 | 0.7036 | 0.7241 | 0.6979 | 0.7059 | 3,788,728 | +0.00(+0.49%) |
Mar 09, 2021 | 0.6911 | 0.7184 | 0.6796 | 0.7025 | 4,530,395 | +0.03(+4.76%) |
Mar 08, 2021 | 0.6888 | 0.7173 | 0.6671 | 0.6705 | 5,755,711 | -0.02(-2.65%) |
Mar 05, 2021 | 0.7070 | 0.7127 | 0.6386 | 0.6888 | 14,344,708 | -0.02(-2.42%) |
Mar 04, 2021 | 0.7469 | 0.7595 | 0.6945 | 0.7059 | 7,340,933 | -0.05(-6.78%) |
Mar 03, 2021 | 0.7948 | 0.8039 | 0.7504 | 0.7572 | 6,139,198 | -0.04(-4.87%) |
Mar 02, 2021 | 0.8268 | 0.8325 | 0.7914 | 0.7960 | 3,455,261 | -0.03(-3.19%) |
Mar 01, 2021 | 0.8165 | 0.8233 | 0.7994 | 0.8222 | 4,491,749 | +0.03(+3.59%) |
Feb 26, 2021 | 0.8165 | 0.8267 | 0.7857 | 0.7937 | 5,645,631 | -0.02(-2.25%) |
Feb 25, 2021 | 0.8575 | 0.8678 | 0.8028 | 0.8119 | 6,230,109 | -0.05(-5.32%) |
Feb 24, 2021 | 0.8724 | 0.8804 | 0.8564 | 0.8575 | 3,200,427 | -0.01(-1.05%) |
Feb 23, 2021 | 0.8781 | 0.8952 | 0.8176 | 0.8667 | 8,103,585 | -0.04(-4.64%) |
Feb 22, 2021 | 0.9328 | 0.9351 | 0.8929 | 0.9089 | 7,252,163 | -0.02(-2.45%) |
Feb 19, 2021 | 0.9020 | 0.9391 | 0.8952 | 0.9317 | 6,793,523 | +0.03(+3.55%) |
Feb 18, 2021 | 0.8895 | 0.9168 | 0.8689 | 0.8997 | 5,694,537 | +0.01(+1.41%) |
Feb 17, 2021 | 0.8849 | 0.8986 | 0.8644 | 0.8872 | 5,633,249 | -0.01(-0.64%) |
Feb 16, 2021 | 0.9123 | 0.9396 | 0.8769 | 0.8929 | 8,295,771 | +0.00(+0.00%) |
Feb 12, 2021 | 0.8872 | 0.9180 | 0.8678 | 0.8929 | 4,916,908 | +0.01(+1.16%) |
Feb 11, 2021 | 0.9020 | 0.9077 | 0.8553 | 0.8826 | 7,443,928 | -0.01(-1.53%) |
Feb 10, 2021 | 0.9077 | 0.9214 | 0.8461 | 0.8963 | 9,760,233 | -0.00(-0.25%) |
Feb 09, 2021 | 0.8416 | 0.9248 | 0.8302 | 0.8986 | 12,186,118 | +0.06(+6.92%) |
Feb 08, 2021 | 0.8096 | 0.8530 | 0.7982 | 0.8404 | 9,419,329 | +0.05(+5.74%) |
Feb 05, 2021 | 0.7697 | 0.8188 | 0.7675 | 0.7948 | 10,736,170 | +0.03(+3.72%) |
Feb 04, 2021 | 0.7378 | 0.7777 | 0.7344 | 0.7663 | 7,293,711 | +0.04(+5.99%) |
Feb 03, 2021 | 0.7230 | 0.7720 | 0.7207 | 0.7230 | 9,427,099 | +0.01(+2.09%) |
Feb 02, 2021 | 0.7367 | 0.7446 | 0.7025 | 0.7082 | 6,549,291 | -0.03(-3.42%) |
Feb 01, 2021 | 0.6899 | 0.7492 | 0.6876 | 0.7332 | 6,709,452 | +0.04(+6.28%) |
Jan 29, 2021 | 0.6990 | 0.7207 | 0.6865 | 0.6899 | 7,630,985 | -0.01(-0.98%) |
Jan 28, 2021 | 0.7287 | 0.7583 | 0.6888 | 0.6968 | 10,958,198 | -0.03(-4.23%) |
Jan 27, 2021 | 0.6819 | 0.7766 | 0.6751 | 0.7275 | 18,387,428 | +0.03(+4.76%) |
Jan 26, 2021 | 0.6420 | 0.7013 | 0.6329 | 0.6945 | 19,963,120 | +0.06(+8.94%) |
Jan 25, 2021 | 0.6420 | 0.6625 | 0.6215 | 0.6375 | 8,704,637 | -0.00(-0.53%) |
Jan 22, 2021 | 0.6112 | 0.6420 | 0.5850 | 0.6409 | 12,079,616 | +0.03(+4.46%) |
Jan 21, 2021 | 0.5930 | 0.6226 | 0.5725 | 0.6135 | 18,756,078 | +0.02(+4.06%) |
Jan 20, 2021 | 0.5998 | 0.6032 | 0.5668 | 0.5896 | 15,764,525 | -0.01(-1.90%) |
Jan 19, 2021 | 0.6318 | 0.6363 | 0.5873 | 0.6010 | 26,320,224 | -0.05(-7.38%) |
Jan 15, 2021 | 0.5759 | 0.7412 | 0.5611 | 0.6489 | 179,783,264 | +0.07(+12.01%) |
Jan 14, 2021 | 0.5759 | 0.5953 | 0.5747 | 0.5793 | 6,320,274 | +0.00(+0.79%) |
Jan 13, 2021 | 0.5702 | 0.5758 | 0.5599 | 0.5747 | 3,245,878 | +0.01(+1.41%) |
Jan 12, 2021 | 0.5565 | 0.5736 | 0.5542 | 0.5668 | 6,660,546 | +0.00(+0.81%) |
Jan 11, 2021 | 0.5713 | 0.5725 | 0.5439 | 0.5622 | 8,714,765 | -0.01(-2.18%) |
Jan 08, 2021 | 0.6032 | 0.6032 | 0.5531 | 0.5747 | 10,480,985 | -0.03(-4.73%) |
Jan 07, 2021 | 0.5839 | 0.6089 | 0.5633 | 0.6032 | 7,778,650 | +0.03(+4.75%) |
Jan 06, 2021 | 0.5850 | 0.5975 | 0.5599 | 0.5759 | 15,778,337 | +0.00(+0.00%) |
Jan 05, 2021 | 0.5782 | 0.5873 | 0.5713 | 0.5759 | 3,789,439 | -0.00(-0.59%) |
Jan 04, 2021 | 0.5782 | 0.5862 | 0.5702 | 0.5793 | 3,284,006 | +0.00(+0.79%) |
Dec 31, 2020 | 0.5747 | 0.5747 | 0.5747 | 3,567,744 | -0.00(-0.59%) | |
Dec 30, 2020 | 0.5804 | 0.5930 | 0.5770 | 0.5782 | 3,567,744 | +0.00(+0.20%) |
Dec 29, 2020 | 0.5987 | 0.6078 | 0.5747 | 0.5770 | 3,493,880 | -0.02(-3.25%) |
Dec 28, 2020 | 0.6067 | 0.6101 | 0.5884 | 0.5964 | 3,495,985 | -0.00(-0.38%) |
Dec 24, 2020 | 0.6044 | 0.6055 | 0.5930 | 0.5987 | 1,453,061 | -0.01(-1.32%) |
Dec 23, 2020 | 0.6386 | 0.6386 | 0.6044 | 0.6067 | 3,459,996 | -0.03(-4.49%) |
Dec 22, 2020 | 0.6158 | 0.6363 | 0.6112 | 0.6352 | 3,346,075 | +0.02(+3.15%) |
Dec 21, 2020 | 0.5816 | 0.6192 | 0.5804 | 0.6158 | 4,346,513 | +0.03(+4.25%) |
Dec 18, 2020 | 0.5964 | 0.6032 | 0.5873 | 0.5907 | 7,920,369 | -0.00(-0.19%) |
Dec 17, 2020 | 0.5998 | 0.6089 | 0.5861 | 0.5918 | 2,644,510 | -0.01(-1.33%) |
Dec 16, 2020 | 0.6032 | 0.6116 | 0.5839 | 0.5998 | 2,471,037 | -0.00(-0.57%) |
Dec 15, 2020 | 0.5953 | 0.6044 | 0.5907 | 0.6032 | 2,242,660 | +0.01(+1.34%) |
Dec 14, 2020 | 0.5907 | 0.6021 | 0.5873 | 0.5953 | 2,545,383 | +0.01(+0.97%) |
Dec 11, 2020 | 0.5816 | 0.5918 | 0.5793 | 0.5896 | 1,651,246 | +0.00(+0.00%) |
Dec 10, 2020 | 0.5713 | 0.5907 | 0.5690 | 0.5896 | 2,223,657 | +0.01(+1.97%) |
Dec 09, 2020 | 0.5941 | 0.6032 | 0.5668 | 0.5782 | 3,484,655 | -0.02(-3.43%) |
Dec 08, 2020 | 0.5827 | 0.5987 | 0.5816 | 0.5987 | 1,723,802 | +0.01(+1.74%) |
Dec 07, 2020 | 0.5804 | 0.5987 | 0.5804 | 0.5884 | 2,071,651 | +0.01(+0.98%) |
Dec 04, 2020 | 0.5896 | 0.5907 | 0.5736 | 0.5827 | 1,795,938 | -0.00(-0.58%) |
Dec 03, 2020 | 0.5816 | 0.5975 | 0.5816 | 0.5861 | 1,757,915 | +0.01(+1.18%) |
Dec 02, 2020 | 0.5816 | 0.5860 | 0.5508 | 0.5793 | 3,896,800 | -0.00(-0.20%) |