Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.531 | 7.590 | 7.514 | 7.497 | 3,518,986 | -0.03(-0.45%) |
Nov 29, 2021 | 7.658 | 7.679 | 7.531 | 7.531 | 1,576,530 | -0.14(-1.77%) |
Nov 26, 2021 | 7.641 | 7.684 | 7.578 | 7.667 | 1,965,869 | +0.00(+0.00%) |
Nov 24, 2021 | 7.607 | 7.684 | 7.582 | 7.667 | 1,234,680 | +0.00(+0.00%) |
Nov 23, 2021 | 7.650 | 7.709 | 7.539 | 7.667 | 1,236,509 | -0.13(-1.63%) |
Nov 22, 2021 | 7.896 | 7.989 | 7.777 | 7.794 | 3,034,534 | -0.09(-1.18%) |
Nov 19, 2021 | 7.879 | 7.998 | 7.794 | 7.887 | 2,961,548 | +0.40(+5.33%) |
Nov 18, 2021 | 7.531 | 7.539 | 7.488 | 7.488 | 1,143,562 | -0.04(-0.56%) |
Nov 17, 2021 | 7.522 | 7.565 | 7.480 | 7.531 | 1,036,730 | -0.05(-0.67%) |
Nov 16, 2021 | 7.548 | 7.599 | 7.497 | 7.582 | 901,265 | -0.02(-0.22%) |
Nov 15, 2021 | 7.633 | 7.633 | 7.595 | 7.599 | 447,611 | -0.03(-0.33%) |
Nov 12, 2021 | 7.616 | 7.650 | 7.556 | 7.624 | 825,049 | -0.05(-0.66%) |
Nov 11, 2021 | 7.650 | 7.743 | 7.641 | 7.675 | 1,222,575 | +0.10(+1.35%) |
Nov 10, 2021 | 7.718 | 7.573 | 4,060,509 | -0.03(-0.34%) | ||
Nov 09, 2021 | 7.667 | 7.743 | 7.590 | 7.599 | 3,994,867 | -0.08(-1.10%) |
Nov 08, 2021 | 7.633 | 7.722 | 7.607 | 7.684 | 2,238,737 | +0.01(+0.11%) |
Nov 05, 2021 | 7.522 | 7.726 | 7.514 | 7.675 | 2,011,373 | +0.23(+3.08%) |
Nov 04, 2021 | 7.361 | 7.565 | 7.361 | 7.446 | 1,633,058 | +0.00(+0.00%) |
Nov 03, 2021 | 7.030 | 7.501 | 7.004 | 7.446 | 2,781,637 | +0.54(+7.87%) |
Nov 02, 2021 | 6.903 | 6.928 | 6.877 | 6.903 | 840,379 | -0.06(-0.85%) |
Nov 01, 2021 | 6.826 | 6.970 | 6.826 | 6.962 | 1,323,510 | +0.14(+2.12%) |
Oct 29, 2021 | 6.843 | 6.860 | 6.729 | 6.818 | 2,710,381 | +0.06(+0.88%) |
Oct 28, 2021 | 6.818 | 6.877 | 6.707 | 6.758 | 1,125,995 | +0.02(+0.25%) |
Oct 27, 2021 | 6.860 | 6.869 | 6.716 | 6.741 | 3,297,972 | -0.03(-0.38%) |
Oct 26, 2021 | 6.809 | 6.818 | 6.767 | 2,203,594 | -0.08(-1.12%) | |
Oct 25, 2021 | 6.767 | 6.877 | 6.703 | 6.843 | 1,561,442 | +0.23(+3.47%) |
Oct 22, 2021 | 6.690 | 6.716 | 6.465 | 6.614 | 7,287,849 | -0.14(-2.01%) |
Oct 21, 2021 | 6.852 | 6.894 | 6.673 | 6.750 | 2,110,116 | -0.26(-3.75%) |
Oct 20, 2021 | 7.004 | 7.089 | 6.984 | 7.013 | 1,006,120 | +0.04(+0.61%) |
Oct 19, 2021 | 6.996 | 7.026 | 6.894 | 6.970 | 3,387,492 | -0.14(-1.91%) |
Oct 18, 2021 | 7.106 | 7.183 | 7.038 | 7.106 | 1,054,050 | -0.06(-0.83%) |
Oct 15, 2021 | 7.055 | 7.217 | 7.055 | 7.166 | 1,408,954 | +0.13(+1.81%) |
Oct 14, 2021 | 7.013 | 7.051 | 6.979 | 7.038 | 975,260 | -0.03(-0.36%) |
Oct 13, 2021 | 6.979 | 7.089 | 6.932 | 7.064 | 947,719 | +0.20(+2.84%) |
Oct 12, 2021 | 6.886 | 6.920 | 6.852 | 6.869 | 381,461 | +0.01(+0.12%) |
Oct 11, 2021 | 6.911 | 6.979 | 6.860 | 6.860 | 909,382 | -0.01(-0.12%) |
Oct 08, 2021 | 6.690 | 6.924 | 6.690 | 6.869 | 1,729,293 | +0.22(+3.32%) |
Oct 07, 2021 | 6.546 | 6.707 | 6.537 | 6.648 | 1,311,142 | +0.03(+0.51%) |
Oct 06, 2021 | 6.622 | 6.635 | 6.504 | 6.614 | 878,325 | -0.03(-0.38%) |
Oct 05, 2021 | 6.588 | 6.724 | 6.537 | 6.639 | 1,263,346 | +0.06(+0.90%) |
Oct 04, 2021 | 6.648 | 6.733 | 6.563 | 6.580 | 749,855 | -0.16(-2.39%) |
Oct 01, 2021 | 6.648 | 6.784 | 6.571 | 6.741 | 1,837,822 | +0.21(+3.20%) |
Sep 30, 2021 | 6.524 | 6.583 | 6.494 | 6.532 | 1,788,704 | +0.01(+0.13%) |
Sep 29, 2021 | 6.507 | 6.566 | 6.465 | 6.524 | 1,193,022 | +0.05(+0.78%) |
Sep 28, 2021 | 6.616 | 6.646 | 6.456 | 6.473 | 2,116,542 | -0.24(-3.51%) |
Sep 27, 2021 | 6.751 | 6.801 | 6.679 | 6.709 | 1,197,922 | -0.07(-0.99%) |
Sep 24, 2021 | 6.810 | 6.831 | 6.755 | 6.776 | 630,947 | -0.13(-1.95%) |
Sep 23, 2021 | 6.886 | 6.945 | 6.844 | 6.911 | 659,816 | +0.04(+0.61%) |
Sep 22, 2021 | 6.675 | 6.911 | 6.671 | 6.869 | 2,061,681 | +0.16(+2.38%) |
Sep 21, 2021 | 6.591 | 6.775 | 6.574 | 6.709 | 2,533,531 | +0.16(+2.44%) |
Sep 20, 2021 | 6.532 | 6.583 | 6.489 | 6.549 | 1,942,781 | -0.02(-0.26%) |
Sep 17, 2021 | 6.557 | 6.616 | 6.498 | 6.566 | 2,107,767 | -0.08(-1.14%) |
Sep 16, 2021 | 6.566 | 6.650 | 6.511 | 6.642 | 2,611,850 | +0.01(+0.13%) |
Sep 15, 2021 | 6.827 | 6.827 | 6.625 | 6.633 | 1,726,758 | -0.22(-3.19%) |
Sep 14, 2021 | 6.852 | 6.966 | 6.793 | 6.852 | 1,904,079 | +0.03(+0.49%) |
Sep 13, 2021 | 6.827 | 6.949 | 6.801 | 6.818 | 1,000,051 | +0.06(+0.87%) |
Sep 10, 2021 | 6.844 | 6.873 | 6.667 | 6.759 | 2,538,093 | -0.01(-0.12%) |
Sep 09, 2021 | 6.574 | 6.860 | 6.566 | 6.768 | 2,459,430 | +0.18(+2.68%) |
Sep 08, 2021 | 6.801 | 6.818 | 6.549 | 6.591 | 1,500,059 | -0.34(-4.86%) |
Sep 07, 2021 | 6.860 | 6.978 | 6.845 | 6.928 | 773,238 | +0.08(+1.23%) |
Sep 03, 2021 | 6.936 | 6.953 | 6.844 | 6.844 | 422,969 | -0.12(-1.69%) |
Sep 02, 2021 | 6.970 | 7.029 | 6.936 | 6.961 | 514,326 | -0.14(-2.01%) |
Sep 01, 2021 | 7.138 | 7.210 | 7.096 | 7.104 | 456,834 | -0.02(-0.24%) |
Aug 31, 2021 | 7.104 | 7.189 | 7.041 | 7.121 | 1,789,994 | +0.08(+1.20%) |
Aug 30, 2021 | 6.987 | 7.062 | 6.932 | 7.037 | 769,546 | +0.05(+0.72%) |
Aug 27, 2021 | 6.970 | 7.088 | 6.932 | 6.987 | 1,082,751 | +0.03(+0.36%) |
Aug 26, 2021 | 6.987 | 7.012 | 6.919 | 6.961 | 417,790 | -0.08(-1.19%) |
Aug 25, 2021 | 6.987 | 7.054 | 6.928 | 7.046 | 789,743 | +0.05(+0.72%) |
Aug 24, 2021 | 6.919 | 7.037 | 6.911 | 6.995 | 1,146,195 | +0.10(+1.47%) |
Aug 23, 2021 | 6.936 | 6.945 | 6.835 | 6.894 | 677,053 | -0.03(-0.37%) |
Aug 20, 2021 | 6.675 | 6.936 | 6.650 | 6.919 | 847,643 | +0.19(+2.88%) |
Aug 19, 2021 | 6.734 | 6.852 | 6.700 | 6.726 | 1,321,100 | -0.10(-1.48%) |
Aug 18, 2021 | 6.894 | 6.987 | 6.801 | 6.827 | 1,449,987 | -0.08(-1.10%) |
Aug 17, 2021 | 6.768 | 6.936 | 6.759 | 6.902 | 1,098,750 | +0.09(+1.36%) |
Aug 16, 2021 | 6.759 | 6.818 | 6.700 | 6.810 | 1,601,189 | +0.03(+0.50%) |
Aug 13, 2021 | 6.684 | 6.793 | 6.646 | 6.776 | 1,040,123 | +0.10(+1.51%) |
Aug 12, 2021 | 6.700 | 6.772 | 6.675 | 6.675 | 886,284 | -0.06(-0.88%) |
Aug 11, 2021 | 6.726 | 6.793 | 6.608 | 6.734 | 993,055 | +0.03(+0.38%) |
Aug 10, 2021 | 6.751 | 6.785 | 6.709 | 6.709 | 824,700 | -0.06(-0.87%) |
Aug 09, 2021 | 6.801 | 6.827 | 6.716 | 6.768 | 526,340 | -0.01(-0.12%) |
Aug 06, 2021 | 6.768 | 6.818 | 6.692 | 6.776 | 528,256 | +0.03(+0.50%) |
Aug 05, 2021 | 6.877 | 6.945 | 6.709 | 6.743 | 742,669 | +0.00(+0.00%) |
Aug 04, 2021 | 6.810 | 6.886 | 6.675 | 6.743 | 951,382 | -0.03(-0.50%) |
Aug 03, 2021 | 6.734 | 6.831 | 6.650 | 6.776 | 860,103 | -0.06(-0.86%) |
Aug 02, 2021 | 6.877 | 6.940 | 6.806 | 6.835 | 914,361 | +0.12(+1.75%) |
Jul 30, 2021 | 6.801 | 6.877 | 6.709 | 6.717 | 2,436,221 | -0.13(-1.97%) |
Jul 29, 2021 | 6.852 | 6.860 | 6.793 | 6.852 | 766,084 | +0.03(+0.49%) |
Jul 28, 2021 | 6.726 | 6.848 | 6.667 | 6.818 | 1,059,365 | +0.19(+2.92%) |
Jul 27, 2021 | 6.709 | 6.743 | 6.612 | 6.625 | 1,099,061 | -0.03(-0.38%) |
Jul 26, 2021 | 6.608 | 6.663 | 6.570 | 6.650 | 1,046,759 | +0.04(+0.64%) |
Jul 23, 2021 | 6.734 | 6.743 | 6.608 | 6.608 | 622,935 | -0.07(-1.01%) |
Jul 22, 2021 | 6.743 | 6.751 | 6.667 | 6.675 | 584,939 | -0.03(-0.38%) |
Jul 21, 2021 | 6.650 | 6.726 | 6.591 | 6.700 | 929,465 | +0.03(+0.38%) |
Jul 20, 2021 | 6.625 | 6.716 | 6.616 | 6.675 | 914,028 | +0.03(+0.38%) |
Jul 19, 2021 | 6.717 | 6.738 | 6.582 | 6.650 | 1,185,934 | -0.17(-2.47%) |
Jul 16, 2021 | 6.835 | 6.924 | 6.793 | 6.818 | 1,520,868 | +0.02(+0.25%) |
Jul 15, 2021 | 6.911 | 6.953 | 6.785 | 6.801 | 1,352,047 | -0.11(-1.58%) |
Jul 14, 2021 | 6.886 | 6.961 | 6.835 | 6.911 | 1,742,854 | +0.09(+1.36%) |
Jul 13, 2021 | 6.860 | 6.886 | 6.780 | 6.818 | 1,574,816 | -0.08(-1.22%) |
Jul 12, 2021 | 6.734 | 6.902 | 6.734 | 6.902 | 1,718,929 | +0.08(+1.23%) |
Jul 09, 2021 | 6.709 | 6.827 | 6.667 | 6.818 | 1,282,795 | +0.14(+2.14%) |
Jul 08, 2021 | 6.793 | 6.818 | 6.656 | 6.675 | 1,810,842 | -0.19(-2.82%) |
Jul 07, 2021 | 6.818 | 6.894 | 6.717 | 6.869 | 1,063,343 | +0.06(+0.87%) |
Jul 06, 2021 | 6.919 | 6.926 | 6.780 | 6.810 | 1,221,078 | -0.24(-3.46%) |
Jul 02, 2021 | 7.037 | 7.071 | 6.970 | 7.054 | 800,852 | +0.13(+1.82%) |
Jul 01, 2021 | 7.096 | 7.104 | 6.919 | 6.928 | 1,476,938 | -0.17(-2.38%) |
Jun 30, 2021 | 7.138 | 7.184 | 7.088 | 7.097 | 1,542,607 | -0.08(-1.16%) |
Jun 29, 2021 | 7.230 | 7.280 | 7.072 | 7.180 | 907,305 | -0.12(-1.60%) |
Jun 28, 2021 | 7.280 | 7.314 | 7.222 | 7.297 | 930,556 | +0.00(+0.00%) |
Jun 25, 2021 | 7.447 | 7.447 | 7.255 | 7.297 | 1,839,056 | -0.13(-1.80%) |
Jun 24, 2021 | 7.380 | 7.456 | 7.343 | 7.431 | 877,582 | +0.16(+2.18%) |
Jun 23, 2021 | 7.372 | 7.420 | 7.272 | 7.272 | 1,219,501 | -0.11(-1.47%) |
Jun 22, 2021 | 7.422 | 7.431 | 7.289 | 7.380 | 2,019,720 | -0.14(-1.89%) |
Jun 21, 2021 | 7.539 | 7.547 | 7.439 | 7.522 | 985,212 | -0.02(-0.22%) |
Jun 18, 2021 | 7.656 | 7.656 | 7.481 | 7.539 | 1,811,893 | -0.01(-0.11%) |
Jun 17, 2021 | 7.506 | 7.656 | 7.497 | 7.547 | 2,034,502 | +0.06(+0.78%) |
Jun 16, 2021 | 7.631 | 7.706 | 7.460 | 7.489 | 1,387,636 | -0.16(-2.07%) |
Jun 15, 2021 | 7.648 | 7.677 | 7.572 | 7.648 | 651,336 | +0.04(+0.55%) |
Jun 14, 2021 | 7.597 | 7.673 | 7.577 | 7.606 | 658,184 | +0.04(+0.55%) |
Jun 11, 2021 | 7.764 | 7.773 | 7.497 | 7.564 | 1,459,939 | -0.28(-3.51%) |
Jun 10, 2021 | 7.698 | 7.862 | 7.689 | 7.840 | 1,437,904 | +0.26(+3.41%) |
Jun 09, 2021 | 7.631 | 7.714 | 7.581 | 7.581 | 1,058,529 | -0.01(-0.11%) |
Jun 08, 2021 | 7.614 | 7.652 | 7.539 | 7.589 | 1,375,599 | -0.13(-1.73%) |
Jun 07, 2021 | 7.631 | 7.756 | 7.623 | 7.723 | 2,465,927 | +0.13(+1.65%) |
Jun 04, 2021 | 7.522 | 7.614 | 7.464 | 7.597 | 1,763,485 | +0.18(+2.48%) |
Jun 03, 2021 | 7.431 | 7.497 | 7.305 | 7.414 | 1,563,459 | -0.06(-0.78%) |
Jun 02, 2021 | 7.389 | 7.510 | 7.369 | 7.472 | 2,180,397 | +0.08(+1.02%) |
Jun 01, 2021 | 7.247 | 7.439 | 7.247 | 7.397 | 1,385,819 | +0.33(+4.73%) |
May 28, 2021 | 7.046 | 7.105 | 7.030 | 7.063 | 2,007,266 | -0.01(-0.12%) |
May 27, 2021 | 6.946 | 7.072 | 6.913 | 7.072 | 1,925,470 | +0.13(+1.80%) |
May 26, 2021 | 7.013 | 7.021 | 6.888 | 6.946 | 2,056,593 | -0.01(-0.12%) |
May 25, 2021 | 7.013 | 7.021 | 6.938 | 6.955 | 556,580 | -0.02(-0.24%) |
May 24, 2021 | 6.905 | 7.005 | 6.896 | 6.971 | 664,756 | +0.12(+1.71%) |
May 21, 2021 | 6.963 | 6.963 | 6.813 | 6.854 | 948,865 | -0.12(-1.68%) |
May 20, 2021 | 6.980 | 6.996 | 6.917 | 6.971 | 1,417,132 | +0.02(+0.24%) |
May 19, 2021 | 6.871 | 6.984 | 6.846 | 6.955 | 720,465 | +0.08(+1.22%) |
May 18, 2021 | 6.879 | 6.946 | 6.825 | 6.871 | 1,079,745 | -0.01(-0.12%) |
May 17, 2021 | 6.788 | 6.921 | 6.771 | 6.879 | 901,607 | +0.06(+0.86%) |
May 14, 2021 | 6.821 | 6.877 | 6.821 | 6.821 | 941,352 | +0.09(+1.36%) |
May 13, 2021 | 6.796 | 6.852 | 6.671 | 6.729 | 1,220,428 | -0.03(-0.49%) |
May 12, 2021 | 6.913 | 6.913 | 6.746 | 6.763 | 1,500,891 | -0.31(-4.37%) |
May 11, 2021 | 6.913 | 7.080 | 6.888 | 7.072 | 1,447,441 | +0.03(+0.47%) |
May 10, 2021 | 6.980 | 7.088 | 6.938 | 7.038 | 916,962 | +0.06(+0.84%) |
May 07, 2021 | 6.946 | 6.996 | 6.900 | 6.980 | 976,031 | +0.05(+0.72%) |
May 06, 2021 | 6.754 | 6.930 | 6.738 | 6.930 | 1,607,665 | +0.21(+3.11%) |
May 05, 2021 | 6.687 | 6.738 | 6.637 | 6.721 | 655,691 | +0.11(+1.64%) |
May 04, 2021 | 6.621 | 6.646 | 6.562 | 6.612 | 859,398 | +0.00(+0.00%) |
May 03, 2021 | 6.629 | 6.704 | 6.600 | 6.612 | 743,511 | +0.02(+0.26%) |
Apr 30, 2021 | 6.745 | 6.745 | 6.587 | 6.595 | 1,474,315 | -0.21(-3.06%) |
Apr 29, 2021 | 6.720 | 6.811 | 6.678 | 6.803 | 1,511,173 | +0.09(+1.36%) |
Apr 28, 2021 | 6.595 | 6.736 | 6.553 | 6.711 | 1,359,807 | +0.17(+2.67%) |
Apr 27, 2021 | 6.628 | 6.653 | 6.528 | 6.537 | 1,175,443 | -0.11(-1.63%) |
Apr 26, 2021 | 6.695 | 6.699 | 6.612 | 6.645 | 760,642 | -0.02(-0.25%) |
Apr 23, 2021 | 6.720 | 6.770 | 6.661 | 6.661 | 1,829,277 | -0.02(-0.37%) |
Apr 22, 2021 | 6.636 | 6.695 | 6.570 | 6.686 | 2,228,108 | +0.19(+2.94%) |
Apr 21, 2021 | 6.562 | 6.578 | 6.478 | 6.495 | 1,245,297 | -0.07(-1.01%) |
Apr 20, 2021 | 6.587 | 6.653 | 6.537 | 6.562 | 2,727,262 | +0.02(+0.38%) |
Apr 19, 2021 | 6.537 | 6.595 | 6.520 | 6.537 | 1,514,736 | -0.07(-1.01%) |
Apr 16, 2021 | 6.420 | 6.612 | 6.420 | 6.603 | 1,972,247 | +0.16(+2.49%) |
Apr 15, 2021 | 6.508 | 6.545 | 6.435 | 6.443 | 2,183,538 | -0.05(-0.75%) |
Apr 14, 2021 | 6.354 | 6.508 | 6.323 | 6.492 | 2,283,930 | +0.15(+2.44%) |
Apr 13, 2021 | 6.337 | 6.378 | 6.297 | 6.337 | 2,441,963 | -0.06(-0.89%) |
Apr 12, 2021 | 6.500 | 6.500 | 6.370 | 6.394 | 2,263,540 | -0.03(-0.51%) |
Apr 09, 2021 | 6.524 | 6.541 | 6.406 | 6.427 | 1,201,322 | -0.14(-2.11%) |
Apr 08, 2021 | 6.590 | 6.594 | 6.516 | 6.565 | 1,307,607 | +0.03(+0.50%) |
Apr 07, 2021 | 6.516 | 6.581 | 6.443 | 6.533 | 1,392,211 | +0.05(+0.75%) |
Apr 06, 2021 | 6.443 | 6.516 | 6.345 | 6.484 | 1,592,469 | +0.09(+1.40%) |
Apr 05, 2021 | 6.419 | 6.488 | 6.362 | 6.394 | 1,543,719 | +0.08(+1.29%) |
Apr 01, 2021 | 6.402 | 6.402 | 6.264 | 6.313 | 2,457,591 | -0.09(-1.40%) |
Mar 31, 2021 | 6.476 | 6.492 | 6.378 | 6.402 | 2,278,260 | -0.04(-0.63%) |
Mar 30, 2021 | 6.451 | 6.496 | 6.411 | 6.443 | 1,574,624 | +0.01(+0.13%) |
Mar 29, 2021 | 6.403 | 6.460 | 6.322 | 6.435 | 997,499 | -0.02(-0.38%) |
Mar 26, 2021 | 6.532 | 6.604 | 6.419 | 6.460 | 1,656,430 | -0.02(-0.37%) |
Mar 25, 2021 | 6.500 | 6.605 | 6.484 | 6.484 | 1,197,715 | -0.06(-0.99%) |
Mar 24, 2021 | 6.686 | 6.703 | 6.516 | 6.549 | 2,655,905 | -0.18(-2.65%) |
Mar 23, 2021 | 6.759 | 6.832 | 6.670 | 6.727 | 2,531,792 | -0.06(-0.84%) |
Mar 22, 2021 | 6.889 | 6.897 | 6.751 | 6.784 | 2,405,414 | -0.14(-1.99%) |
Mar 19, 2021 | 6.857 | 7.019 | 6.857 | 6.921 | 2,173,903 | +0.10(+1.43%) |
Mar 18, 2021 | 6.759 | 6.901 | 6.739 | 6.824 | 3,422,717 | +0.00(+0.00%) |
Mar 17, 2021 | 6.549 | 6.853 | 6.541 | 6.824 | 2,005,578 | +0.19(+2.93%) |
Mar 16, 2021 | 6.670 | 6.711 | 6.605 | 6.630 | 2,075,663 | +0.06(+0.99%) |
Mar 15, 2021 | 6.565 | 6.638 | 6.492 | 6.565 | 2,389,020 | -0.09(-1.34%) |
Mar 12, 2021 | 6.476 | 6.686 | 6.460 | 6.654 | 2,063,474 | +0.15(+2.24%) |
Mar 11, 2021 | 6.370 | 6.532 | 6.326 | 6.508 | 3,206,504 | +0.24(+3.75%) |
Mar 10, 2021 | 6.233 | 6.297 | 6.152 | 6.273 | 1,625,744 | +0.11(+1.71%) |
Mar 09, 2021 | 6.087 | 6.233 | 6.070 | 6.168 | 2,001,696 | +0.01(+0.13%) |
Mar 08, 2021 | 6.378 | 6.419 | 6.135 | 6.160 | 3,064,891 | -0.31(-4.76%) |
Mar 05, 2021 | 6.314 | 6.476 | 6.257 | 6.468 | 1,862,728 | +0.17(+2.70%) |
Mar 04, 2021 | 6.460 | 6.524 | 6.257 | 6.297 | 3,210,200 | -0.09(-1.40%) |
Mar 03, 2021 | 6.152 | 6.443 | 6.046 | 6.387 | 3,100,983 | +0.14(+2.20%) |
Mar 02, 2021 | 6.176 | 6.306 | 6.070 | 6.249 | 2,325,776 | -0.04(-0.64%) |
Mar 01, 2021 | 6.370 | 6.464 | 6.289 | 6.289 | 1,387,730 | -0.08(-1.19%) |
Feb 26, 2021 | 6.632 | 6.632 | 6.357 | 6.365 | 2,131,735 | -0.19(-2.84%) |
Feb 25, 2021 | 6.632 | 6.723 | 6.511 | 6.551 | 1,145,510 | -0.08(-1.22%) |
Feb 24, 2021 | 6.664 | 6.737 | 6.608 | 6.632 | 1,552,221 | -0.16(-2.38%) |
Feb 23, 2021 | 6.745 | 6.850 | 6.689 | 6.794 | 1,677,377 | +0.02(+0.24%) |
Feb 22, 2021 | 6.786 | 6.834 | 6.648 | 6.778 | 2,552,270 | -0.23(-3.34%) |
Feb 19, 2021 | 6.947 | 7.020 | 6.923 | 7.012 | 2,237,079 | +0.12(+1.76%) |
Feb 18, 2021 | 7.077 | 7.093 | 6.883 | 6.891 | 1,277,377 | -0.23(-3.29%) |
Feb 17, 2021 | 7.328 | 7.328 | 7.093 | 7.125 | 1,596,174 | -0.23(-3.08%) |
Feb 16, 2021 | 7.336 | 7.384 | 7.247 | 7.352 | 1,769,064 | +0.06(+0.89%) |
Feb 12, 2021 | 7.319 | 7.352 | 7.263 | 7.287 | 957,865 | -0.07(-0.99%) |
Feb 11, 2021 | 7.376 | 7.465 | 7.344 | 7.360 | 1,147,567 | +0.15(+2.13%) |
Feb 10, 2021 | 7.174 | 7.247 | 7.069 | 7.206 | 1,783,827 | +0.02(+0.23%) |
Feb 09, 2021 | 7.101 | 7.214 | 7.093 | 7.190 | 1,155,002 | -0.01(-0.11%) |
Feb 08, 2021 | 7.166 | 7.307 | 7.117 | 7.198 | 1,296,251 | -0.07(-1.00%) |
Feb 05, 2021 | 7.271 | 7.348 | 7.255 | 7.271 | 1,753,016 | -0.02(-0.22%) |
Feb 04, 2021 | 7.279 | 7.287 | 7.117 | 7.287 | 3,777,287 | -0.06(-0.88%) |
Feb 03, 2021 | 7.271 | 7.422 | 7.230 | 7.352 | 2,093,987 | +0.25(+3.53%) |
Feb 02, 2021 | 6.988 | 7.133 | 6.988 | 7.101 | 2,161,624 | +0.21(+3.05%) |
Feb 01, 2021 | 6.786 | 6.923 | 6.697 | 6.891 | 1,006,381 | +0.21(+3.15%) |
Jan 29, 2021 | 6.737 | 6.802 | 6.664 | 6.681 | 1,722,599 | -0.16(-2.36%) |
Jan 28, 2021 | 6.858 | 6.939 | 6.802 | 6.842 | 1,384,456 | -0.04(-0.59%) |
Jan 27, 2021 | 6.996 | 7.028 | 6.834 | 6.883 | 1,839,303 | +0.01(+0.12%) |
Jan 26, 2021 | 6.802 | 6.891 | 6.794 | 6.875 | 2,780,179 | +0.09(+1.31%) |
Jan 25, 2021 | 6.802 | 6.891 | 6.721 | 6.786 | 2,309,235 | +0.16(+2.44%) |
Jan 22, 2021 | 6.559 | 6.624 | 6.503 | 6.624 | 1,627,394 | -0.09(-1.33%) |
Jan 21, 2021 | 6.713 | 6.761 | 6.583 | 6.713 | 2,724,932 | -0.02(-0.36%) |
Jan 20, 2021 | 6.697 | 6.745 | 6.608 | 6.737 | 1,325,723 | +0.06(+0.97%) |
Jan 19, 2021 | 6.794 | 6.802 | 6.608 | 6.672 | 1,298,865 | -0.24(-3.51%) |
Jan 15, 2021 | 6.850 | 6.980 | 6.850 | 6.915 | 787,732 | -0.06(-0.93%) |
Jan 14, 2021 | 6.899 | 6.996 | 6.858 | 6.980 | 778,671 | +0.17(+2.49%) |
Jan 13, 2021 | 6.810 | 6.867 | 6.737 | 6.810 | 2,061,386 | +0.03(+0.48%) |
Jan 12, 2021 | 6.616 | 6.806 | 6.583 | 6.778 | 2,692,703 | +0.22(+3.33%) |
Jan 11, 2021 | 6.616 | 6.648 | 6.543 | 6.559 | 1,193,242 | -0.20(-2.99%) |
Jan 08, 2021 | 6.818 | 6.850 | 6.664 | 6.761 | 1,648,166 | +0.13(+1.95%) |
Jan 07, 2021 | 6.721 | 6.786 | 6.503 | 6.632 | 2,123,293 | -0.26(-3.76%) |
Jan 06, 2021 | 6.818 | 7.004 | 6.818 | 6.891 | 3,075,664 | -0.12(-1.73%) |
Jan 05, 2021 | 6.907 | 7.093 | 6.875 | 7.012 | 1,610,599 | -0.11(-1.48%) |
Jan 04, 2021 | 7.287 | 7.311 | 7.036 | 7.117 | 2,329,826 | -0.04(-0.56%) |
Dec 31, 2020 | 7.158 | 7.158 | 7.158 | 724,263 | -0.02(-0.23%) | |
Dec 30, 2020 | 7.077 | 7.230 | 7.032 | 7.174 | 724,263 | +0.17(+2.43%) |
Dec 29, 2020 | 7.077 | 7.077 | 6.996 | 7.004 | 730,631 | +0.11(+1.64%) |
Dec 28, 2020 | 6.954 | 6.970 | 6.835 | 6.891 | 906,749 | -0.02(-0.34%) |
Dec 24, 2020 | 6.954 | 6.970 | 6.883 | 6.915 | 339,098 | -0.04(-0.57%) |
Dec 23, 2020 | 6.978 | 7.034 | 6.930 | 6.954 | 423,062 | -0.01(-0.11%) |
Dec 22, 2020 | 6.962 | 7.042 | 6.938 | 6.962 | 820,041 | -0.05(-0.68%) |
Dec 21, 2020 | 6.962 | 7.054 | 6.907 | 7.010 | 1,067,125 | -0.15(-2.11%) |
Dec 18, 2020 | 7.304 | 7.327 | 7.137 | 7.161 | 1,259,401 | -0.04(-0.55%) |
Dec 17, 2020 | 7.232 | 7.312 | 7.192 | 7.200 | 2,059,744 | +0.05(+0.67%) |
Dec 16, 2020 | 7.081 | 7.177 | 6.932 | 7.153 | 1,512,411 | -0.02(-0.33%) |
Dec 15, 2020 | 7.058 | 7.208 | 6.986 | 7.177 | 2,262,152 | -0.02(-0.33%) |
Dec 14, 2020 | 7.423 | 7.486 | 7.177 | 7.200 | 2,475,792 | -0.25(-3.41%) |
Dec 11, 2020 | 7.081 | 7.466 | 7.073 | 7.454 | 1,994,408 | +0.21(+2.85%) |
Dec 10, 2020 | 6.835 | 7.264 | 6.823 | 7.248 | 1,755,448 | +0.22(+3.16%) |
Dec 09, 2020 | 6.883 | 7.042 | 6.863 | 7.026 | 2,075,559 | +0.12(+1.72%) |
Dec 08, 2020 | 6.796 | 6.915 | 6.780 | 6.907 | 3,638,920 | +0.21(+3.20%) |
Dec 07, 2020 | 6.827 | 6.867 | 6.668 | 6.692 | 828,692 | -0.07(-1.06%) |
Dec 04, 2020 | 6.676 | 6.788 | 6.661 | 6.764 | 1,429,832 | -0.01(-0.12%) |
Dec 03, 2020 | 6.692 | 6.827 | 6.661 | 6.772 | 1,826,643 | +0.13(+2.03%) |
Dec 02, 2020 | 7.073 | 7.073 | 6.637 | 6.637 | 1,766,382 | -0.39(-5.54%) |