Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 5.485 | 0 | +0.04(+0.64%) | |||
Jun 10, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 595 | +0.00(+0.00%) |
May 30, 2024 | 5.450 | 2 | -0.10(-1.84%) | |||
May 29, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 302 | -0.01(-0.14%) |
May 10, 2024 | 5.560 | 4 | -0.11(-1.94%) | |||
May 03, 2024 | 5.670 | 87 | +0.13(+2.35%) | |||
May 02, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 1,242 | +0.20(+3.65%) |
Apr 29, 2024 | 5.345 | 58 | +0.08(+1.62%) | |||
Apr 25, 2024 | 5.260 | 2 | -0.01(-0.19%) | |||
Apr 24, 2024 | 5.270 | 5.280 | 5.270 | 5.270 | 5,300 | +0.00(+0.00%) |
Apr 19, 2024 | 5.270 | 9 | +0.07(+1.35%) | |||
Apr 18, 2024 | 5.280 | 5.280 | 5.200 | 5.200 | 13,282 | +0.01(+0.19%) |
Apr 17, 2024 | 5.290 | 5.290 | 5.190 | 5.190 | 1,656 | -0.67(-11.43%) |
Apr 15, 2024 | 5.860 | 39 | +0.07(+1.20%) | |||
Apr 12, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 175 | +0.02(+0.36%) |
Apr 10, 2024 | 5.770 | 381 | +0.15(+2.67%) | |||
Apr 01, 2024 | 5.620 | 0 | +0.26(+4.95%) | |||
Mar 15, 2024 | 5.355 | 3 | -0.08(-1.56%) | |||
Mar 13, 2024 | 5.440 | 5 | +0.05(+0.93%) | |||
Mar 12, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 254 | +0.14(+2.67%) |
Mar 11, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 1,297 | -0.20(-3.67%) |
Feb 29, 2024 | 5.450 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 421 | +0.00(+0.00%) |
Feb 27, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 382 | +0.05(+0.93%) |
Feb 26, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 318 | +0.00(+0.00%) |
Feb 23, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 206 | -0.05(-0.92%) |
Feb 22, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 331 | +0.02(+0.33%) |
Feb 21, 2024 | 5.415 | 5.432 | 5.415 | 5.432 | 2,141 | +0.03(+0.50%) |
Feb 20, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 506 | +0.03(+0.46%) |
Feb 16, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 504 | +0.04(+0.84%) |
Feb 14, 2024 | 5.335 | 0 | -0.17(-3.00%) | |||
Feb 13, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 1,529 | -0.15(-2.60%) |
Feb 05, 2024 | 5.647 | 0 | -0.16(-2.81%) | |||
Jan 29, 2024 | 5.810 | 6 | -0.14(-2.27%) | |||
Jan 26, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 235 | -0.11(-1.80%) |
Jan 24, 2024 | 6.054 | 8 | +0.20(+3.35%) | |||
Jan 22, 2024 | 5.858 | 16 | +0.14(+2.41%) | |||
Jan 16, 2024 | 5.720 | 0 | -0.05(-0.83%) | |||
Jan 09, 2024 | 5.768 | 27 | -0.12(-2.07%) | |||
Jan 03, 2024 | 5.890 | 11 | -0.08(-1.34%) | |||
Jan 02, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 231 | -0.23(-3.71%) |
Dec 27, 2023 | 6.200 | 5 | +0.10(+1.64%) | |||
Dec 26, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 182 | -0.07(-1.05%) |
Dec 21, 2023 | 6.165 | 1 | +0.55(+9.89%) | |||
Dec 07, 2023 | 5.610 | 37 | +0.12(+2.19%) |