Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.897 | 8.077 | 7.683 | 7.933 | 88,869 | -0.07(-0.83%) |
Nov 26, 2014 | 7.866 | 8.000 | 8.000 | 8.000 | 350,700 | +0.07(+0.93%) |
Nov 25, 2014 | 8.260 | 8.260 | 7.863 | 7.927 | 333,171 | -0.12(-1.53%) |
Nov 24, 2014 | 8.003 | 8.163 | 7.920 | 8.050 | 575,442 | +0.05(+0.58%) |
Nov 21, 2014 | 7.863 | 8.100 | 7.703 | 8.003 | 520,023 | +0.33(+4.26%) |
Nov 20, 2014 | 7.507 | 7.709 | 7.423 | 7.677 | 209,085 | +0.09(+1.19%) |
Nov 19, 2014 | 7.750 | 7.901 | 7.543 | 7.587 | 305,007 | -0.21(-2.74%) |
Nov 18, 2014 | 7.627 | 7.870 | 7.553 | 7.800 | 397,125 | +0.20(+2.68%) |
Nov 17, 2014 | 7.467 | 7.697 | 7.467 | 7.597 | 445,443 | +0.01(+0.09%) |
Nov 14, 2014 | 7.537 | 7.740 | 7.433 | 7.590 | 402,849 | +0.02(+0.26%) |
Nov 13, 2014 | 7.137 | 7.620 | 7.137 | 7.570 | 390,057 | +0.40(+5.58%) |
Nov 12, 2014 | 7.190 | 7.333 | 7.117 | 7.170 | 316,464 | -0.05(-0.69%) |
Nov 11, 2014 | 7.513 | 7.513 | 7.213 | 7.220 | 436,194 | -0.28(-3.73%) |
Nov 10, 2014 | 7.350 | 7.517 | 7.167 | 7.500 | 512,604 | +0.18(+2.51%) |
Nov 07, 2014 | 6.507 | 7.333 | 6.407 | 7.317 | 988,041 | +1.05(+16.76%) |
Nov 06, 2014 | 6.157 | 6.320 | 6.037 | 6.267 | 609,816 | +0.11(+1.84%) |
Nov 05, 2014 | 6.377 | 6.377 | 5.900 | 6.153 | 629,409 | -0.16(-2.53%) |
Nov 04, 2014 | 6.247 | 6.503 | 6.247 | 6.313 | 316,326 | +0.02(+0.32%) |
Nov 03, 2014 | 6.480 | 6.550 | 6.277 | 6.293 | 358,131 | -0.20(-3.08%) |
Oct 31, 2014 | 6.517 | 6.592 | 6.397 | 6.493 | 1,072,875 | +0.13(+2.04%) |
Oct 30, 2014 | 6.370 | 6.457 | 6.326 | 6.363 | 260,217 | -0.07(-1.14%) |
Oct 29, 2014 | 6.567 | 6.567 | 6.423 | 6.437 | 436,083 | -0.14(-2.13%) |
Oct 28, 2014 | 6.350 | 6.717 | 6.253 | 6.577 | 1,147,467 | +0.25(+3.95%) |
Oct 27, 2014 | 6.437 | 6.467 | 6.467 | 6.327 | 294,759 | -0.14(-2.16%) |
Oct 24, 2014 | 6.403 | 6.517 | 6.198 | 6.467 | 450,573 | +0.07(+1.15%) |
Oct 23, 2014 | 6.103 | 6.583 | 6.033 | 6.393 | 945,201 | +0.44(+7.33%) |
Oct 22, 2014 | 6.140 | 6.291 | 5.833 | 5.957 | 434,274 | -0.18(-2.99%) |
Oct 21, 2014 | 6.107 | 6.210 | 5.873 | 6.140 | 538,155 | +0.12(+1.99%) |
Oct 20, 2014 | 6.287 | 6.484 | 5.970 | 6.020 | 592,968 | -0.33(-5.15%) |
Oct 17, 2014 | 6.587 | 6.783 | 6.327 | 6.347 | 664,071 | -0.15(-2.36%) |
Oct 16, 2014 | 6.410 | 6.647 | 6.335 | 6.500 | 933,804 | -0.12(-1.76%) |
Oct 15, 2014 | 6.287 | 6.770 | 6.287 | 6.617 | 445,884 | +0.11(+1.69%) |
Oct 14, 2014 | 6.403 | 6.769 | 6.338 | 6.507 | 333,996 | +0.22(+3.55%) |
Oct 13, 2014 | 6.700 | 6.856 | 6.227 | 6.283 | 677,700 | -0.39(-5.80%) |
Oct 10, 2014 | 6.947 | 7.227 | 6.667 | 6.670 | 479,253 | -0.31(-4.49%) |
Oct 09, 2014 | 7.590 | 7.623 | 6.937 | 6.983 | 348,915 | -0.53(-7.10%) |
Oct 08, 2014 | 7.143 | 7.533 | 6.933 | 7.517 | 257,829 | +0.35(+4.88%) |
Oct 07, 2014 | 7.400 | 7.453 | 7.083 | 7.167 | 891,432 | -0.30(-4.06%) |
Oct 06, 2014 | 7.127 | 7.628 | 7.090 | 7.470 | 671,043 | +0.35(+4.87%) |
Oct 03, 2014 | 7.637 | 7.960 | 7.040 | 7.123 | 1,644,903 | -0.37(-4.98%) |
Oct 02, 2014 | 7.077 | 7.557 | 6.914 | 7.497 | 507,195 | +0.50(+7.10%) |
Oct 01, 2014 | 7.003 | 7.173 | 6.893 | 7.000 | 270,069 | -0.03(-0.47%) |
Sep 30, 2014 | 7.300 | 7.333 | 7.013 | 7.033 | 198,372 | -0.22(-2.99%) |
Sep 29, 2014 | 7.267 | 7.427 | 7.133 | 7.250 | 430,950 | -0.15(-1.98%) |
Sep 26, 2014 | 7.483 | 7.657 | 7.290 | 7.397 | 263,439 | -0.04(-0.54%) |
Sep 25, 2014 | 7.503 | 7.547 | 7.323 | 7.437 | 172,716 | -0.22(-2.87%) |
Sep 24, 2014 | 7.080 | 7.683 | 7.013 | 7.657 | 498,771 | +0.54(+7.64%) |
Sep 23, 2014 | 7.133 | 7.247 | 7.043 | 7.113 | 150,819 | -0.10(-1.34%) |
Sep 22, 2014 | 7.267 | 7.267 | 6.974 | 7.210 | 259,581 | -0.07(-1.01%) |
Sep 19, 2014 | 7.560 | 7.560 | 7.033 | 7.283 | 656,700 | -0.23(-3.06%) |
Sep 18, 2014 | 7.676 | 7.733 | 7.463 | 7.513 | 196,494 | -0.12(-1.53%) |
Sep 17, 2014 | 7.600 | 7.790 | 7.410 | 7.630 | 399,561 | +0.05(+0.68%) |
Sep 16, 2014 | 7.750 | 7.860 | 7.483 | 7.578 | 335,907 | -0.22(-2.84%) |
Sep 15, 2014 | 7.933 | 7.980 | 7.673 | 7.800 | 357,432 | -0.12(-1.47%) |
Sep 12, 2014 | 7.747 | 7.980 | 7.547 | 7.917 | 323,571 | +0.14(+1.84%) |
Sep 11, 2014 | 8.080 | 8.080 | 7.667 | 7.773 | 387,972 | -0.27(-3.40%) |
Sep 10, 2014 | 7.837 | 8.077 | 7.707 | 8.047 | 422,871 | +0.24(+3.05%) |
Sep 09, 2014 | 7.820 | 7.913 | 7.667 | 7.808 | 458,247 | -0.03(-0.32%) |
Sep 08, 2014 | 7.670 | 7.929 | 7.617 | 7.833 | 361,284 | +0.12(+1.56%) |
Sep 05, 2014 | 7.723 | 7.757 | 7.547 | 7.713 | 280,581 | -0.04(-0.52%) |
Sep 04, 2014 | 8.013 | 8.199 | 7.733 | 7.753 | 353,877 | -0.20(-2.47%) |
Sep 03, 2014 | 8.080 | 8.210 | 7.907 | 7.950 | 446,730 | -0.09(-1.08%) |
Sep 02, 2014 | 7.990 | 8.167 | 7.700 | 8.037 | 760,584 | +0.10(+1.30%) |
Aug 29, 2014 | 7.477 | 7.933 | 7.933 | 7.933 | 760,500 | +0.52(+6.97%) |
Aug 28, 2014 | 7.367 | 7.460 | 7.157 | 7.417 | 389,157 | +0.04(+0.54%) |
Aug 27, 2014 | 6.860 | 7.490 | 6.760 | 7.377 | 1,377,924 | +0.53(+7.79%) |
Aug 26, 2014 | 6.790 | 6.867 | 6.720 | 6.843 | 709,374 | +0.04(+0.66%) |
Aug 25, 2014 | 6.813 | 6.907 | 6.673 | 6.798 | 358,647 | +0.04(+0.62%) |
Aug 22, 2014 | 6.650 | 6.867 | 6.650 | 6.757 | 351,669 | +0.08(+1.20%) |
Aug 21, 2014 | 6.873 | 6.963 | 6.635 | 6.677 | 473,835 | -0.24(-3.47%) |
Aug 20, 2014 | 6.687 | 6.963 | 6.650 | 6.917 | 552,801 | +0.17(+2.57%) |
Aug 19, 2014 | 6.613 | 7.200 | 6.457 | 6.743 | 875,574 | +0.28(+4.28%) |
Aug 18, 2014 | 6.583 | 6.583 | 6.420 | 6.467 | 439,422 | -0.01(-0.21%) |
Aug 15, 2014 | 6.580 | 6.580 | 6.403 | 6.480 | 673,752 | -0.01(-0.21%) |
Aug 14, 2014 | 6.803 | 6.930 | 6.433 | 6.493 | 1,021,053 | -0.32(-4.70%) |
Aug 13, 2014 | 6.943 | 7.127 | 6.780 | 6.813 | 585,048 | -0.10(-1.45%) |
Aug 12, 2014 | 7.167 | 7.337 | 6.777 | 6.913 | 557,049 | -0.30(-4.20%) |
Aug 11, 2014 | 7.127 | 7.433 | 7.040 | 7.217 | 389,484 | +0.16(+2.22%) |
Aug 08, 2014 | 7.047 | 7.163 | 6.940 | 7.060 | 325,698 | +0.06(+0.86%) |
Aug 07, 2014 | 7.280 | 7.383 | 6.953 | 7.000 | 426,099 | -0.22(-3.00%) |
Aug 06, 2014 | 7.530 | 7.627 | 7.200 | 7.217 | 463,248 | -0.38(-5.04%) |
Aug 05, 2014 | 7.423 | 8.097 | 6.990 | 7.600 | 1,097,538 | +0.05(+0.66%) |
Aug 04, 2014 | 7.083 | 7.580 | 7.083 | 7.550 | 844,647 | +0.50(+7.14%) |
Aug 01, 2014 | 7.027 | 7.247 | 6.917 | 7.047 | 472,281 | +0.02(+0.28%) |
Jul 31, 2014 | 7.373 | 7.450 | 6.857 | 7.027 | 575,169 | -0.52(-6.85%) |
Jul 30, 2014 | 7.200 | 7.580 | 7.023 | 7.543 | 691,902 | +0.49(+6.90%) |
Jul 29, 2014 | 7.117 | 7.370 | 6.930 | 7.057 | 511,968 | -0.03(-0.42%) |
Jul 28, 2014 | 7.267 | 7.333 | 6.903 | 7.087 | 348,303 | -0.13(-1.76%) |
Jul 25, 2014 | 6.893 | 7.280 | 6.780 | 7.213 | 458,499 | +0.32(+4.64%) |
Jul 24, 2014 | 7.070 | 7.130 | 6.833 | 6.893 | 560,058 | -0.20(-2.82%) |
Jul 23, 2014 | 7.430 | 7.430 | 7.057 | 7.093 | 422,025 | -0.22(-3.01%) |
Jul 22, 2014 | 7.603 | 7.637 | 7.203 | 7.313 | 672,000 | -0.22(-2.96%) |
Jul 21, 2014 | 7.500 | 7.736 | 7.245 | 7.537 | 577,818 | -0.03(-0.44%) |
Jul 18, 2014 | 7.143 | 7.600 | 7.067 | 7.570 | 432,948 | +0.42(+5.92%) |
Jul 17, 2014 | 7.303 | 7.430 | 7.107 | 7.147 | 260,574 | -0.26(-3.55%) |
Jul 16, 2014 | 7.653 | 7.817 | 7.322 | 7.410 | 264,723 | -0.20(-2.63%) |
Jul 15, 2014 | 7.987 | 8.163 | 7.543 | 7.610 | 279,978 | -0.37(-4.64%) |
Jul 14, 2014 | 8.377 | 8.583 | 7.935 | 7.980 | 383,535 | -0.24(-2.96%) |
Jul 11, 2014 | 8.287 | 8.363 | 8.053 | 8.223 | 214,068 | -0.03(-0.32%) |
Jul 10, 2014 | 8.310 | 8.507 | 7.937 | 8.250 | 299,517 | -0.26(-3.02%) |
Jul 09, 2014 | 8.913 | 9.157 | 8.447 | 8.507 | 268,398 | -0.38(-4.28%) |
Jul 08, 2014 | 9.687 | 9.687 | 8.800 | 8.887 | 540,654 | -0.87(-8.89%) |
Jul 07, 2014 | 10.19 | 10.24 | 9.547 | 9.753 | 349,797 | -0.54(-5.25%) |
Jul 03, 2014 | 10.23 | 10.29 | 10.29 | 10.29 | 208,500 | +0.10(+0.98%) |
Jul 02, 2014 | 10.05 | 10.51 | 10.00 | 10.19 | 459,303 | +0.10(+0.96%) |
Jul 01, 2014 | 9.680 | 10.17 | 9.643 | 10.10 | 384,843 | +0.43(+4.41%) |
Jun 30, 2014 | 9.700 | 9.713 | 9.373 | 9.670 | 535,827 | +0.16(+1.65%) |
Jun 27, 2014 | 9.127 | 9.587 | 9.000 | 9.513 | 786,465 | +0.37(+4.05%) |
Jun 26, 2014 | 8.703 | 9.330 | 8.703 | 9.143 | 502,377 | +0.48(+5.50%) |
Jun 25, 2014 | 8.437 | 8.720 | 8.090 | 8.667 | 279,726 | +0.15(+1.72%) |
Jun 24, 2014 | 8.497 | 8.620 | 8.420 | 8.520 | 395,328 | +0.03(+0.35%) |
Jun 23, 2014 | 8.643 | 8.665 | 8.350 | 8.490 | 325,023 | -0.10(-1.13%) |
Jun 20, 2014 | 8.147 | 8.863 | 8.147 | 8.587 | 1,092,888 | +0.48(+5.96%) |
Jun 19, 2014 | 7.833 | 8.170 | 7.736 | 8.103 | 206,907 | +0.27(+3.40%) |
Jun 18, 2014 | 7.957 | 8.107 | 7.703 | 7.837 | 239,829 | -0.12(-1.51%) |
Jun 17, 2014 | 8.110 | 8.237 | 7.877 | 7.957 | 340,653 | -0.10(-1.24%) |
Jun 16, 2014 | 7.683 | 8.083 | 7.477 | 8.057 | 384,069 | +0.40(+5.27%) |
Jun 13, 2014 | 7.557 | 7.653 | 7.359 | 7.653 | 113,427 | +0.15(+2.00%) |
Jun 12, 2014 | 7.623 | 7.972 | 7.427 | 7.503 | 143,427 | -0.10(-1.36%) |
Jun 11, 2014 | 7.493 | 7.837 | 7.363 | 7.607 | 164,349 | +0.06(+0.80%) |
Jun 10, 2014 | 7.637 | 7.743 | 7.404 | 7.547 | 163,983 | -0.05(-0.61%) |
Jun 06, 2014 | 7.237 | 7.612 | 7.237 | 7.593 | 428,454 | +0.42(+5.86%) |
Jun 05, 2014 | 7.183 | 7.321 | 6.877 | 7.173 | 239,817 | +0.06(+0.80%) |
Jun 04, 2014 | 7.287 | 7.490 | 6.917 | 7.117 | 265,401 | -0.22(-3.04%) |
Jun 03, 2014 | 7.813 | 7.987 | 7.315 | 7.340 | 417,927 | -0.51(-6.50%) |
Jun 02, 2014 | 8.173 | 8.290 | 7.750 | 7.850 | 149,997 | -0.31(-3.84%) |
May 30, 2014 | 8.260 | 8.260 | 7.937 | 8.163 | 398,670 | -0.09(-1.13%) |
May 29, 2014 | 7.900 | 8.323 | 7.683 | 8.257 | 278,454 | +0.40(+5.05%) |
May 28, 2014 | 8.137 | 8.137 | 7.750 | 7.860 | 270,909 | -0.29(-3.60%) |
May 27, 2014 | 8.460 | 8.497 | 7.983 | 8.153 | 370,194 | -0.21(-2.47%) |
May 23, 2014 | 8.373 | 8.360 | 8.360 | 8.360 | 289,200 | +0.03(+0.31%) |
May 22, 2014 | 8.057 | 8.477 | 8.040 | 8.334 | 243,843 | +0.34(+4.22%) |
May 21, 2014 | 7.810 | 8.363 | 7.806 | 7.997 | 489,897 | +0.27(+3.49%) |
May 20, 2014 | 8.080 | 8.243 | 7.670 | 7.727 | 363,291 | -0.42(-5.21%) |
May 19, 2014 | 7.060 | 8.203 | 7.043 | 8.152 | 765,648 | +1.04(+14.70%) |
May 16, 2014 | 6.973 | 7.167 | 6.806 | 7.107 | 246,720 | +0.18(+2.60%) |
May 15, 2014 | 6.910 | 7.087 | 6.563 | 6.927 | 617,874 | -0.04(-0.53%) |
May 14, 2014 | 7.080 | 7.287 | 6.853 | 6.963 | 544,248 | -0.16(-2.20%) |
May 13, 2014 | 7.307 | 7.667 | 7.040 | 7.120 | 377,670 | -0.22(-2.95%) |
May 12, 2014 | 7.377 | 7.562 | 7.060 | 7.337 | 321,162 | +0.03(+0.46%) |
May 09, 2014 | 7.490 | 7.550 | 7.177 | 7.303 | 518,445 | -0.15(-2.06%) |
May 08, 2014 | 7.873 | 8.037 | 7.387 | 7.457 | 1,217,850 | -0.38(-4.85%) |
May 07, 2014 | 8.173 | 8.390 | 7.700 | 7.837 | 1,198,977 | -0.33(-4.08%) |
May 06, 2014 | 9.177 | 9.377 | 8.167 | 8.170 | 1,302,825 | -1.21(-12.90%) |
May 05, 2014 | 9.113 | 9.497 | 9.000 | 9.380 | 435,489 | +0.25(+2.74%) |
May 02, 2014 | 9.300 | 9.320 | 8.967 | 9.130 | 272,202 | -0.13(-1.44%) |
May 01, 2014 | 8.443 | 9.537 | 8.157 | 9.263 | 756,483 | +0.84(+9.97%) |
Apr 30, 2014 | 8.250 | 8.517 | 7.940 | 8.423 | 609,894 | +0.11(+1.36%) |
Apr 29, 2014 | 7.840 | 8.363 | 7.750 | 8.310 | 1,226,271 | +0.54(+7.00%) |
Apr 28, 2014 | 8.597 | 8.750 | 7.590 | 7.767 | 1,091,082 | -0.85(-9.90%) |
Apr 25, 2014 | 9.267 | 9.267 | 8.533 | 8.620 | 757,833 | -0.75(-7.97%) |
Apr 24, 2014 | 9.720 | 9.893 | 9.017 | 9.367 | 512,877 | -0.27(-2.84%) |
Apr 23, 2014 | 10.17 | 10.17 | 9.520 | 9.640 | 403,395 | -0.52(-5.12%) |
Apr 22, 2014 | 9.283 | 10.27 | 9.150 | 10.16 | 1,164,111 | +1.04(+11.40%) |
Apr 21, 2014 | 9.370 | 9.453 | 9.003 | 9.120 | 466,185 | -0.29(-3.12%) |
Apr 17, 2014 | 9.053 | 9.413 | 9.413 | 9.413 | 682,200 | +0.37(+4.09%) |
Apr 16, 2014 | 8.930 | 9.150 | 8.600 | 9.043 | 447,033 | +0.21(+2.38%) |
Apr 15, 2014 | 9.000 | 9.183 | 8.600 | 8.833 | 1,044,753 | -0.14(-1.56%) |
Apr 14, 2014 | 8.660 | 9.230 | 8.503 | 8.973 | 1,357,104 | +0.43(+4.99%) |
Apr 11, 2014 | 9.490 | 9.490 | 8.523 | 8.547 | 810,150 | -0.42(-4.72%) |
Apr 10, 2014 | 9.450 | 9.717 | 8.690 | 8.970 | 1,176,993 | -0.70(-7.27%) |
Apr 09, 2014 | 9.007 | 9.750 | 8.517 | 9.673 | 2,253,819 | +0.78(+8.81%) |
Apr 08, 2014 | 10.04 | 10.20 | 8.730 | 8.890 | 2,055,024 | -1.10(-11.01%) |
Apr 07, 2014 | 10.55 | 10.67 | 9.930 | 9.990 | 1,345,164 | -0.65(-6.11%) |
Apr 04, 2014 | 11.16 | 11.32 | 10.47 | 10.64 | 750,633 | -0.49(-4.40%) |
Apr 03, 2014 | 11.85 | 12.16 | 10.92 | 11.13 | 971,835 | -0.63(-5.38%) |
Apr 02, 2014 | 12.02 | 12.31 | 11.67 | 11.76 | 849,585 | -0.56(-4.54%) |
Apr 01, 2014 | 11.95 | 12.77 | 11.73 | 12.32 | 813,432 | +0.40(+3.38%) |
Mar 31, 2014 | 11.83 | 12.24 | 11.20 | 11.92 | 2,480,937 | +0.23(+1.94%) |
Mar 28, 2014 | 12.16 | 12.61 | 11.57 | 11.69 | 1,113,108 | -0.51(-4.15%) |
Mar 27, 2014 | 12.71 | 12.84 | 11.75 | 12.20 | 837,582 | -0.59(-4.64%) |
Mar 26, 2014 | 14.74 | 15.00 | 12.69 | 12.79 | 951,657 | -1.80(-12.33%) |
Mar 25, 2014 | 12.69 | 14.63 | 12.47 | 14.59 | 1,648,707 | +2.42(+19.91%) |
Mar 24, 2014 | 13.25 | 13.25 | 11.71 | 12.17 | 1,364,148 | -1.12(-8.40%) |
Mar 21, 2014 | 14.55 | 14.55 | 12.76 | 13.29 | 1,315,020 | -1.28(-8.81%) |
Mar 20, 2014 | 15.37 | 15.53 | 14.48 | 14.57 | 552,336 | -0.88(-5.68%) |
Mar 19, 2014 | 15.00 | 15.50 | 14.70 | 15.45 | 647,304 | +0.44(+2.96%) |
Mar 18, 2014 | 15.25 | 15.58 | 14.74 | 15.00 | 783,528 | +0.15(+1.01%) |
Mar 17, 2014 | 14.12 | 14.98 | 13.68 | 14.85 | 711,924 | +0.85(+6.10%) |
Mar 14, 2014 | 14.26 | 14.65 | 13.90 | 14.00 | 735,987 | -0.37(-2.55%) |
Mar 13, 2014 | 15.07 | 15.33 | 13.89 | 14.37 | 1,200,711 | -0.30(-2.05%) |
Mar 12, 2014 | 14.26 | 14.86 | 13.52 | 14.67 | 3,359,136 | -0.18(-1.21%) |
Mar 11, 2014 | 16.00 | 16.07 | 14.64 | 14.85 | 1,798,371 | -0.98(-6.21%) |
Mar 10, 2014 | 17.80 | 18.00 | 15.72 | 15.83 | 1,680,099 | -2.00(-11.20%) |
Mar 07, 2014 | 18.83 | 18.93 | 17.48 | 17.83 | 1,220,304 | +0.13(+0.73%) |
Mar 06, 2014 | 17.17 | 18.07 | 16.67 | 17.70 | 1,811,388 | +1.28(+7.80%) |
Mar 05, 2014 | 15.00 | 16.94 | 15.00 | 16.42 | 1,671,459 | +1.42(+9.44%) |
Mar 04, 2014 | 15.29 | 15.57 | 14.67 | 15.00 | 1,438,116 | +0.60(+4.19%) |
Mar 03, 2014 | 14.70 | 16.58 | 14.25 | 14.40 | 3,434,016 | -0.27(-1.84%) |