Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0093 0.0160 0.0093 0.0160 79,600 +0.01(+72.04%)
Nov 27, 2020 0.0096 0.0116 0.0093 0.0093 7,600 +0.00(+0.00%)
Nov 25, 2020 0.0076 0.0160 0.0076 0.0093 100,700 -0.00(-16.22%)
Nov 23, 2020 0.0111 0.0111 0.0111 0 -0.00(-27.45%)
Nov 19, 2020 0.0153 0.0153 0.0153 0 +0.00(+33.04%)
Nov 18, 2020 0.0169 0.0169 0.0115 0.0115 5,982 -0.01(-31.95%)
Nov 17, 2020 0.0140 0.0169 0.0140 0.0169 166,973 +0.00(+25.19%)
Nov 13, 2020 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
Nov 12, 2020 0.0120 0.0120 0.0120 0.0120 50,000 -0.00(-28.99%)
Nov 11, 2020 0.0169 0.0169 0.0169 0.0169 39,001 -0.00(-0.59%)
Nov 10, 2020 0.0065 0.0170 0.0065 0.0170 77,154 +0.00(+40.50%)
Nov 09, 2020 0.0121 0.0121 0.0121 0.0121 12,000 -0.00(-3.20%)
Nov 06, 2020 0.0125 0.0125 0.0125 0.0125 84,400 -0.00(-16.67%)
Nov 05, 2020 0.0125 0.0150 0.0125 0.0150 1,800 -0.00(-10.18%)
Nov 02, 2020 0.0167 0.0167 0.0167 0 +0.00(+38.02%)
Oct 30, 2020 0.0121 0.0121 0.0121 0.0121 500 -0.00(-17.69%)
Oct 27, 2020 0.0147 0.0147 0.0147 0 -0.00(-22.63%)
Oct 23, 2020 0.0190 0.0190 0.0190 0 -0.00(-4.04%)
Oct 22, 2020 0.0137 0.0198 0.0137 0.0198 27,000 +0.01(+63.64%)
Oct 21, 2020 0.0121 0.0121 0.0121 0.0121 500 +0.00(+0.00%)
Oct 19, 2020 0.0121 0.0121 0.0121 0 -0.00(-14.79%)
Oct 16, 2020 0.0167 0.0168 0.0142 0.0142 19,200 -0.00(-14.46%)
Oct 15, 2020 0.0142 0.0166 0.0142 0.0166 6,199 +0.00(+7.10%)
Oct 13, 2020 0.0155 0.0155 0.0155 0 -0.00(-9.88%)
Oct 09, 2020 0.0172 0.0172 0.0172 0 +0.00(+13.16%)
Oct 08, 2020 0.0152 0.0152 0.0150 0.0152 9,300 -0.00(-23.23%)
Oct 07, 2020 0.0198 0.0198 0.0198 0.0198 50,400 +0.00(+16.47%)
Oct 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 02, 2020 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+11.11%)
Oct 01, 2020 0.0200 0.0200 0.0153 0.0153 24,300 +0.00(+14.18%)
Sep 30, 2020 0.0134 0.0134 0.0134 0.0134 12,000 +0.00(+10.74%)
Sep 25, 2020 0.0121 0.0121 0.0121 0 -0.00(-13.57%)
Sep 24, 2020 0.0136 0.0140 0.0121 0.0140 1,766 -0.00(-7.28%)
Sep 23, 2020 0.0136 0.0151 0.0136 0.0151 1,197 +0.00(+11.03%)
Sep 22, 2020 0.0136 0.0136 0.0136 0.0136 3,600 +0.00(+0.74%)
Sep 21, 2020 0.0135 0.0135 0.0135 0.0135 79,960 +0.00(+11.57%)
Sep 14, 2020 0.0121 0.0121 0.0121 0 -0.01(-37.63%)
Sep 11, 2020 0.0194 0.0194 0.0194 0.0194 4,000 -0.00(-6.73%)
Sep 09, 2020 0.0208 0.0208 0.0208 0 +0.01(+35.95%)
Sep 08, 2020 0.0153 0.0153 0.0153 0.0153 1,800 +0.00(+0.00%)
Sep 04, 2020 0.0153 0.0181 0.0153 0.0153 1,400 +0.00(+0.00%)
Sep 02, 2020 0.0153 0.0153 0.0153 0 -0.00(-23.50%)
Aug 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Aug 28, 2020 0.0190 0.0190 0.0190 0.0190 100 +0.00(+24.18%)
Aug 27, 2020 0.0153 0.0153 0.0153 0.0153 9,000 -0.00(-11.56%)
Aug 26, 2020 0.0130 0.0173 0.0130 0.0173 2,600 -0.00(-13.50%)
Aug 24, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 20, 2020 0.0220 0.0220 0.0220 0 +0.00(+20.22%)
Aug 19, 2020 0.0213 0.0213 0.0177 0.0183 13,300 -0.00(-13.27%)
Aug 18, 2020 0.0176 0.0211 0.0175 0.0211 48,000 +0.00(+19.89%)
Aug 17, 2020 0.0160 0.0212 0.0160 0.0176 93,500 -0.00(-6.88%)
Aug 14, 2020 0.0189 0.0189 0.0189 0.0189 15,000 -0.01(-24.40%)
Aug 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 11, 2020 0.0200 0.0222 0.0200 0.0200 16,450 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+7.53%)
Aug 07, 2020 0.0186 0.0186 0.0186 0.0186 300 -0.00(-16.59%)
Aug 05, 2020 0.0223 0.0223 0.0223 0 -0.00(-5.91%)
Aug 03, 2020 0.0237 0.0237 0.0237 0 -0.00(-12.22%)
Jul 31, 2020 0.0270 0.0270 0.0270 75 +0.00(+0.00%)
Jul 30, 2020 0.0236 0.0270 0.0204 0.0270 10,650 +0.00(+8.00%)
Jul 29, 2020 0.0250 0.0250 0.0250 0.0250 250 +0.01(+41.24%)
Jul 28, 2020 0.0177 0.0177 0.0177 0.0177 13,000 -0.00(-13.66%)
Jul 27, 2020 0.0227 0.0250 0.0205 0.0205 41,450 -0.01(-24.07%)
Jul 24, 2020 0.0270 0.0270 0.0237 0.0270 7,700 +0.00(+11.11%)
Jul 21, 2020 0.0243 0.0243 0.0243 0 -0.00(-5.81%)
Jul 20, 2020 0.0219 0.0258 0.0219 0.0258 2,600 +0.00(+6.61%)
Jul 17, 2020 0.0201 0.0260 0.0201 0.0242 40,600 +0.01(+29.41%)
Jul 16, 2020 0.0187 0.0187 0.0187 0.0187 300 -0.01(-25.20%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 6,320 +0.00(+19.62%)
Jul 14, 2020 0.0174 0.0241 0.0174 0.0209 29,998 -0.00(-12.92%)
Jul 13, 2020 0.0200 0.0240 0.0200 0.0240 13,700 -0.00(-10.11%)
Jul 10, 2020 0.0240 0.0267 0.0234 0.0267 37,400 +0.00(+11.25%)
Jul 09, 2020 0.0280 0.0280 0.0221 0.0240 10,500 +0.00(+8.11%)
Jul 08, 2020 0.0222 0.0222 0.0222 0.0222 550 -0.00(-17.47%)
Jul 06, 2020 0.0269 0.0269 0.0269 0 -0.00(-3.93%)
Jul 02, 2020 0.0241 0.0280 0.0241 0.0280 22,500 +0.00(+2.56%)
Jul 01, 2020 0.0273 0.0340 0.0270 0.0273 8,300 +0.00(+13.75%)
Jun 30, 2020 0.0240 0.0240 0.0240 0.0240 1,800 -0.00(-11.11%)
Jun 29, 2020 0.0240 0.0270 0.0201 0.0270 15,800 +0.00(+13.45%)
Jun 26, 2020 0.0270 0.0276 0.0238 0.0238 13,200 -0.00(-11.85%)
Jun 25, 2020 0.0256 0.0270 0.0220 0.0270 4,809 +0.00(+12.97%)
Jun 24, 2020 0.0257 0.0267 0.0206 0.0239 50,500 -0.00(-14.64%)
Jun 23, 2020 0.0316 0.0316 0.0258 0.0280 17,240 -0.00(-6.67%)
Jun 22, 2020 0.0310 0.0310 0.0290 0.0300 70,000 +0.00(+2.04%)
Jun 19, 2020 0.0300 0.0319 0.0293 0.0294 63,600 +0.00(+19.51%)
Jun 18, 2020 0.0241 0.0300 0.0241 0.0246 97,900 -0.00(-16.61%)
Jun 17, 2020 0.0295 0.0295 0.0295 0.0295 18,000 +0.00(+8.86%)
Jun 16, 2020 0.0271 0.0271 0.0271 0.0271 455 +0.00(+5.45%)
Jun 15, 2020 0.0294 0.0357 0.0246 0.0257 32,060 -0.01(-16.29%)
Jun 12, 2020 0.0258 0.0307 0.0258 0.0307 17,500 +0.01(+37.67%)
Jun 10, 2020 0.0223 0.0223 0.0223 0 -0.00(-8.61%)
Jun 09, 2020 0.0290 0.0290 0.0223 0.0244 21,800 +0.00(+22.00%)
Jun 08, 2020 0.0186 0.0239 0.0186 0.0200 31,000 +0.00(+13.64%)
Jun 05, 2020 0.0200 0.0200 0.0176 0.0176 33,400 -0.00(-12.87%)
Jun 04, 2020 0.0175 0.0203 0.0175 0.0202 6,666 +0.00(+26.25%)
Jun 03, 2020 0.0200 0.0200 0.0137 0.0160 17,065 -0.00(-20.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 666 +0.01(+35.14%)
Jun 01, 2020 0.0148 0.0148 0.0148 50 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0148 0.0148 10,900 +0.00(+48.00%)
May 28, 2020 0.0100 0.0100 0.0100 0.0100 421 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0 -0.01(-54.13%)
May 22, 2020 0.0165 0.0218 0.0165 0.0218 79,700 +0.00(+9.00%)
May 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
May 19, 2020 0.0175 0.0185 0.0170 0.0170 27,121 +0.00(+0.00%)
May 18, 2020 0.0171 0.0171 0.0170 0.0170 60,560 -0.00(-8.11%)
May 14, 2020 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
May 13, 2020 0.0173 0.0173 0.0170 0.0170 3,650 +0.00(+0.00%)
May 12, 2020 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-4.49%)
May 11, 2020 0.0178 0.0178 0.0178 0.0178 420 -0.00(-11.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0200 7,500 +0.00(+2.56%)
May 07, 2020 0.0195 0.0195 0.0195 0.0195 9,000 -0.00(-4.88%)
May 04, 2020 0.0205 0.0205 0.0205 0 -0.00(-14.58%)
Apr 30, 2020 0.0240 0.0240 0.0240 0 +0.01(+41.18%)
Apr 29, 2020 0.0170 0.0170 0.0170 0.0170 1,200 +0.00(+0.00%)
Apr 24, 2020 0.0170 0.0170 0.0170 0 -0.01(-35.85%)
Apr 23, 2020 0.0265 0.0265 0.0265 0.0265 1,000 +0.00(+0.00%)
Apr 22, 2020 0.0227 0.0265 0.0227 0.0265 4,862 +0.01(+42.47%)
Apr 21, 2020 0.0186 0.0186 0.0186 0.0186 1,040 -0.00(-18.78%)
Apr 20, 2020 0.0195 0.0229 0.0195 0.0229 52,000 +0.00(+10.63%)
Apr 17, 2020 0.0229 0.0229 0.0200 0.0207 35,100 +0.00(+8.95%)
Apr 16, 2020 0.0190 0.0190 0.0190 0.0190 2,000 -0.01(-38.71%)
Apr 13, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Apr 09, 2020 0.0300 0.0301 0.0300 0.0300 56,000 +0.00(+5.63%)
Apr 08, 2020 0.0313 0.0313 0.0284 0.0284 8,000 +0.00(+2.16%)
Apr 06, 2020 0.0278 0.0278 0.0278 0 +0.01(+26.36%)
Apr 03, 2020 0.0240 0.0270 0.0213 0.0220 365,900 -0.00(-7.17%)
Apr 02, 2020 0.0175 0.0260 0.0175 0.0237 24,724 +0.01(+48.12%)
Mar 31, 2020 0.0160 0.0160 0.0160 0 -0.01(-46.31%)
Mar 30, 2020 0.0161 0.0298 0.0161 0.0298 12,000 +0.01(+52.82%)
Mar 25, 2020 0.0195 0.0195 0.0195 0 +0.01(+39.29%)
Mar 24, 2020 0.0140 0.0140 0.0139 0.0140 1,410 +0.00(+4.48%)
Mar 23, 2020 0.0134 0.0134 0.0134 0.0134 19,050 +0.00(+9.84%)
Mar 18, 2020 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Mar 17, 2020 0.0122 0.0122 0.0122 0.0122 5,400 +0.00(+10.91%)
Mar 16, 2020 0.0205 0.0205 0.0100 0.0110 54,500 -0.01(-39.23%)
Mar 12, 2020 0.0181 0.0181 0.0181 0 +0.00(+27.46%)
Mar 11, 2020 0.0142 0.0142 0.0142 30 +0.00(+0.00%)
Mar 10, 2020 0.0142 0.0142 0.0142 0.0142 3,000 -0.00(-24.06%)
Mar 06, 2020 0.0187 0.0187 0.0187 0 -0.00(-6.50%)
Mar 05, 2020 0.0245 0.0245 0.0200 0.0200 10,700 -0.01(-35.90%)
Mar 03, 2020 0.0312 0.0312 0.0312 0 +0.01(+52.94%)
Mar 02, 2020 0.0200 0.0204 0.0200 0.0204 24,800 +0.00(+2.00%)
Feb 28, 2020 0.0203 0.0203 0.0200 0.0200 7,800 +0.00(+0.00%)
Feb 27, 2020 0.0262 0.0262 0.0178 0.0200 153,710 -0.00(-18.37%)
Feb 26, 2020 0.0245 0.0245 0.0245 0.0245 5,010 +0.00(+0.00%)
Feb 25, 2020 0.0245 0.0245 0.0245 0.0245 1,000 -0.01(-25.30%)
Feb 21, 2020 0.0328 0.0328 0.0328 0 -0.00(-6.82%)
Feb 20, 2020 0.0351 0.0352 0.0351 0.0352 271,481 +0.01(+17.33%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Feb 13, 2020 0.0239 0.0340 0.0239 0.0340 41,050 +0.00(+9.68%)
Feb 12, 2020 0.0224 0.0328 0.0224 0.0310 35,300 +0.01(+44.19%)
Feb 10, 2020 0.0215 0.0215 0.0215 0 -0.00(-9.66%)
Feb 07, 2020 0.0238 0.0238 0.0238 0.0238 10,000 -0.00(-15.30%)
Feb 06, 2020 0.0281 0.0281 0.0281 0.0281 1,600 -0.00(-10.51%)
Feb 04, 2020 0.0314 0.0314 0.0314 0 -0.00(-7.10%)
Feb 03, 2020 0.0342 0.0380 0.0338 0.0338 13,200 -0.00(-11.75%)
Jan 31, 2020 0.0250 0.0383 0.0250 0.0383 1,900 +0.00(+3.23%)
Jan 29, 2020 0.0371 0.0371 0.0371 0 +0.00(+8.48%)
Jan 27, 2020 0.0342 0.0342 0.0342 0 -0.00(-10.00%)
Jan 24, 2020 0.0468 0.0469 0.0380 0.0380 127,800 -0.01(-18.98%)
Jan 23, 2020 0.0468 0.0469 0.0468 0.0469 64,500 -0.00(-0.21%)
Jan 22, 2020 0.0469 0.0470 0.0469 0.0470 566,379 +0.00(+4.44%)
Jan 21, 2020 0.0333 0.0480 0.0333 0.0450 81,200 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.