Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

0.0101 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.0072 0 -0.00(-28.71%)
Nov 17, 2022 0.0101 0 +0.00(+32.89%)
Nov 15, 2022 0.0076 0 -0.00(-24.75%)
Nov 14, 2022 0.0101 0.0101 0.0101 0.0101 50,000 +0.00(+0.00%)
Nov 11, 2022 0.0101 0.0101 0.0101 0.0101 40,000 +0.00(+0.00%)
Nov 10, 2022 0.0101 0.0101 0.0101 0.0101 150,000 +0.00(+0.00%)
Nov 07, 2022 0.0101 0 +0.00(+0.00%)
Nov 04, 2022 0.0074 0.0107 0.0074 0.0101 22,100 +0.00(+34.67%)
Oct 27, 2022 0.0075 0 +0.00(+1.35%)
Oct 25, 2022 0.0074 0 +0.00(+1.37%)
Oct 20, 2022 0.0073 0 +0.00(+0.00%)
Oct 17, 2022 0.0073 0 -0.00(-27.72%)
Oct 12, 2022 0.0101 0 +0.00(+40.28%)
Oct 10, 2022 0.0072 0 -0.00(-1.37%)
Oct 06, 2022 0.0073 0 -0.00(-16.09%)
Oct 05, 2022 0.0087 0.0087 0.0087 0.0087 300 +0.00(+20.83%)
Sep 30, 2022 0.0072 0 -0.00(-1.37%)
Sep 29, 2022 0.0073 0.0073 0.0073 0.0073 1,000 -0.00(-34.82%)
Sep 28, 2022 0.0110 0.0121 0.0110 0.0112 221,007 +0.00(+1.82%)
Sep 27, 2022 0.0110 0.0110 0.0110 0.0110 53,820 +0.00(+0.00%)
Sep 26, 2022 0.0110 0.0111 0.0110 0.0110 52,900 +0.00(+0.00%)
Sep 23, 2022 0.0110 0.0110 0.0110 0.0110 11,000 +0.00(+0.00%)
Sep 22, 2022 0.0112 0.0112 0.0110 0.0110 5,500 +0.00(+0.00%)
Sep 20, 2022 0.0110 40 +0.00(+0.00%)
Sep 19, 2022 0.0114 0.0114 0.0110 0.0110 3,252 -0.00(-1.79%)
Sep 16, 2022 0.0110 0.0112 0.0110 0.0112 60,000 -0.00(-27.27%)
Sep 15, 2022 0.0154 0.0154 0.0154 0.0154 60,000 +0.00(+0.00%)
Sep 13, 2022 0.0154 0 +0.00(+40.00%)
Sep 08, 2022 0.0110 0 -0.00(-16.67%)
Sep 07, 2022 0.0132 0.0132 0.0132 0.0132 12,000 +0.00(+20.00%)
Sep 06, 2022 0.0110 0.0110 0.0110 0.0110 106 +0.00(+0.00%)
Sep 02, 2022 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Sep 01, 2022 0.0110 0.0113 0.0110 0.0110 141,528 +0.00(+0.00%)
Aug 29, 2022 0.0110 0 +0.00(+0.00%)
Aug 22, 2022 0.0110 0 +0.00(+2.80%)
Aug 19, 2022 0.0107 0.0107 0.0107 0.0107 2,071 -0.00(-6.14%)
Aug 18, 2022 0.0114 0.0114 0.0114 0.0114 20,000 +0.00(+6.54%)
Aug 17, 2022 0.0107 0.0107 0.0107 0.0107 1,100 -0.00(-12.30%)
Aug 16, 2022 0.0120 0.0122 0.0120 0.0122 3,022 -0.00(-8.96%)
Aug 15, 2022 0.0134 0.0134 0.0134 0.0134 123 -0.00(-7.59%)
Aug 12, 2022 0.0139 0.0145 0.0139 0.0145 50,100 +0.00(+9.85%)
Aug 11, 2022 0.0107 0.0132 0.0107 0.0132 2,360 +0.00(+16.81%)
Aug 10, 2022 0.0113 0.0115 0.0113 0.0113 400,749 +0.00(+0.00%)
Aug 08, 2022 0.0113 0 +0.00(+44.87%)
Aug 03, 2022 0.0078 0 -0.00(-12.36%)
Aug 02, 2022 0.0076 0.0089 0.0076 0.0089 116,415 +0.00(+0.00%)
Jul 26, 2022 0.0089 0 -0.00(-11.88%)
Jul 25, 2022 0.0101 0.0101 0.0101 0.0101 105,000 +0.00(+0.00%)
Jul 22, 2022 0.0074 0.0101 0.0074 0.0101 291,206 +0.00(+23.17%)
Jul 21, 2022 0.0074 0.0082 0.0074 0.0082 40,000 +0.00(+6.49%)
Jul 20, 2022 0.0077 0.0077 0.0077 0.0077 14,583 -0.00(-15.38%)
Jul 18, 2022 0.0091 0 +0.00(+18.18%)
Jul 15, 2022 0.0077 0.0077 0.0077 0.0077 4,250 -0.00(-15.38%)
Jul 14, 2022 0.0080 0.0091 0.0074 0.0091 270,322 +0.00(+10.98%)
Jul 13, 2022 0.0075 0.0082 0.0075 0.0082 80,000 +0.00(+6.49%)
Jul 12, 2022 0.0088 0.0089 0.0077 0.0077 199,600 -0.00(-7.23%)
Jul 11, 2022 0.0085 0.0088 0.0073 0.0083 515,081 +0.00(+3.75%)
Jul 08, 2022 0.0075 0.0100 0.0070 0.0080 1,118,652 +0.00(+33.33%)
Jul 07, 2022 0.0118 0.0155 0.0060 0.0060 18,118,132 +0.00(+11.11%)
Jul 05, 2022 0.0054 0 -0.00(-46.00%)
Jun 30, 2022 0.0100 0 +0.00(+14.94%)
Jun 27, 2022 0.0087 0 -0.00(-13.00%)
Jun 21, 2022 0.0100 0 +0.00(+85.19%)
Jun 17, 2022 0.0054 0.0054 0.0054 0.0054 2,340 -0.00(-47.57%)
Jun 16, 2022 0.0081 0.0103 0.0081 0.0103 500,000 -0.00(-1.90%)
Jun 14, 2022 0.0105 0 +0.00(+0.00%)
May 27, 2022 0.0105 0 -0.00(-1.87%)
May 26, 2022 0.0052 0.0107 0.0052 0.0107 403,934 +0.00(+81.36%)
May 25, 2022 0.0059 0.0059 0.0059 0.0059 10,000 -0.00(-26.25%)
May 19, 2022 0.0080 0 +0.00(+8.11%)
May 17, 2022 0.0074 0 -0.00(-32.11%)
May 12, 2022 0.0109 0 -0.00(-0.91%)
May 06, 2022 0.0110 0 +0.00(+39.24%)
May 04, 2022 0.0079 0 -0.00(-11.24%)
May 03, 2022 0.0089 0.0089 0.0089 0.0089 2,000 +0.00(+18.67%)
Apr 27, 2022 0.0075 0 +0.00(+0.00%)
Apr 25, 2022 0.0075 0 -0.00(-37.50%)
Apr 20, 2022 0.0120 0 +0.00(+36.36%)
Apr 19, 2022 0.0088 0.0088 0.0088 0.0088 3,000 +0.00(+15.79%)
Apr 14, 2022 0.0076 0 -0.00(-24.00%)
Apr 11, 2022 0.0100 0 +0.00(+31.58%)
Apr 08, 2022 0.0076 0.0076 0.0076 0.0076 2,000 +0.00(+0.00%)
Apr 06, 2022 0.0076 0 -0.00(-3.80%)
Apr 04, 2022 0.0079 0 +0.00(+2.60%)
Mar 25, 2022 0.0077 0 -0.00(-23.00%)
Mar 24, 2022 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+25.00%)
Mar 23, 2022 0.0080 0.0080 0.0080 0.0080 7,700 +0.00(+2.56%)
Mar 21, 2022 0.0078 0 -0.00(-21.21%)
Mar 17, 2022 0.0099 0 -0.00(-1.00%)
Mar 11, 2022 0.0100 0 +0.00(+35.14%)
Mar 08, 2022 0.0074 0 +0.00(+45.10%)
Mar 07, 2022 0.0052 0.0052 0.0051 0.0051 54,000 -0.00(-33.77%)
Mar 03, 2022 0.0077 0 +0.00(+0.00%)
Feb 25, 2022 0.0077 0 -0.00(-11.49%)
Feb 24, 2022 0.0103 0.0103 0.0085 0.0087 10,200 -0.00(-15.53%)
Feb 23, 2022 0.0103 0.0103 0.0103 0.0103 500 +0.00(+21.18%)
Feb 22, 2022 0.0085 0.0085 0.0055 0.0085 87,500 -0.00(-3.41%)
Feb 18, 2022 0.0088 0 -0.00(-12.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 317,444 +0.00(+0.00%)
Feb 16, 2022 0.0100 0.0108 0.0100 0.0100 595,000 +0.00(+0.00%)
Feb 14, 2022 0.0100 0 +0.00(+23.46%)
Feb 10, 2022 0.0081 0 -0.00(-19.00%)
Feb 09, 2022 0.0100 0.0100 0.0100 0.0100 3,100 +0.00(+0.00%)
Feb 08, 2022 0.0111 0.0111 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 07, 2022 0.0100 0.0100 0.0100 0.0100 54,300 +0.00(+0.00%)
Feb 03, 2022 0.0100 0 +0.00(+0.00%)
Feb 02, 2022 0.0090 0.0108 0.0090 0.0100 19,000 +0.00(+0.00%)
Feb 01, 2022 0.0100 0.0100 0.0100 0.0100 100,287 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0121 0.0100 0.0100 96,000 -0.00(-16.67%)
Jan 28, 2022 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Jan 25, 2022 0.0100 0 +0.00(+0.00%)
Jan 24, 2022 0.0100 0.0100 0.0080 0.0100 1,994,749 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0100 0.0100 0.0100 41,538 -0.00(-11.50%)
Jan 20, 2022 0.0113 0.0113 0.0113 0.0113 255 +0.00(+13.00%)
Jan 19, 2022 0.0100 0.0100 0.0100 0.0100 202,657 +0.00(+0.00%)
Jan 14, 2022 0.0100 0 +0.00(+0.00%)
Jan 13, 2022 0.0090 0.0100 0.0090 0.0100 293,000 +0.00(+25.00%)
Jan 12, 2022 0.0090 0.0090 0.0080 0.0080 139,600 -0.00(-11.11%)
Jan 11, 2022 0.0080 0.0090 0.0080 0.0090 191,060 +0.00(+12.50%)
Jan 06, 2022 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Jan 05, 2022 0.0084 0.0084 0.0084 0.0084 3,200 -0.00(-1.18%)
Jan 03, 2022 0.0085 0.0085 0.0085 0 +0.00(+2.41%)
Dec 31, 2021 0.0077 0.0083 0.0077 0.0083 61,022 +0.00(+50.91%)
Dec 30, 2021 0.0055 0.0055 0.0055 0.0055 400 +0.00(+7.84%)
Dec 28, 2021 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 27, 2021 0.0048 0.0085 0.0048 0.0050 114,184 -0.00(-34.21%)
Dec 23, 2021 0.0076 0.0076 0.0076 0.0076 6,800 +0.00(+0.00%)
Dec 22, 2021 0.0076 0.0076 0.0076 0.0076 686 +0.00(+1.33%)
Dec 21, 2021 0.0075 0.0096 0.0075 0.0075 375,376 -0.00(-3.85%)
Dec 20, 2021 0.0075 0.0078 0.0070 0.0078 691,110 -0.00(-2.50%)
Dec 17, 2021 0.0080 0.0080 0.0076 0.0080 818,280 -0.00(-11.11%)
Dec 16, 2021 0.0090 0.0090 0.0090 0.0090 13,290 +0.00(+12.50%)
Dec 15, 2021 0.0081 0.0081 0.0080 0.0080 20,000 -0.00(-33.33%)
Dec 14, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+50.00%)
Dec 13, 2021 0.0118 0.0118 0.0080 0.0080 13,300 -0.00(-20.00%)
Dec 10, 2021 0.0080 0.0113 0.0073 0.0100 1,053,776 +0.00(+26.58%)
Dec 09, 2021 0.0079 0.0079 0.0079 0.0079 100 +0.00(+1.28%)
Dec 08, 2021 0.0078 0.0078 0.0078 0.0078 2,508 -0.00(-27.78%)
Dec 07, 2021 0.0079 0.0108 0.0079 0.0108 10,797 +0.00(+5.88%)
Dec 06, 2021 0.0079 0.0102 0.0076 0.0102 35,437 +0.00(+30.77%)
Dec 03, 2021 0.0078 0.0080 0.0078 0.0078 61,884 -0.00(-2.50%)
Dec 02, 2021 0.0104 0.0104 0.0080 0.0080 19,100 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.