Stock Trend Capital Inc (OP: WCEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2023 | 0 | +0.00(+0.00%) | ||||
| May 05, 2023 | 0.0077 | 0 | +0.00(+54.00%) | |||
| May 04, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 10,282 | +0.00(+0.00%) |
| May 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | -0.00(-39.02%) |
| May 01, 2023 | 0.0082 | 0 | +0.00(+64.00%) | |||
| Apr 27, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Apr 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.0100 | 0.0118 | 0.0100 | 0.0100 | 162,900 | +0.00(+0.00%) |
| Apr 06, 2023 | 0.0100 | 0 | +0.00(+6.38%) | |||
| Apr 04, 2023 | 0.0094 | 0 | +0.00(+25.33%) | |||
| Apr 03, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,000 | -0.00(-19.35%) |
| Mar 31, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1,250 | -0.00(-7.92%) |
| Mar 27, 2023 | 0.0101 | 0 | +0.00(+17.44%) | |||
| Mar 24, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 200 | +0.00(+21.13%) |
| Mar 22, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.0071 | 0 | -0.00(-29.00%) | |||
| Mar 07, 2023 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Mar 02, 2023 | 0.0110 | 0 | +0.00(+10.00%) | |||
| Feb 28, 2023 | 0.0100 | 0 | +0.00(+36.99%) | |||
| Feb 24, 2023 | 0.0073 | 0 | -0.00(-23.16%) | |||
| Feb 22, 2023 | 0.0095 | 0 | -0.00(-5.94%) | |||
| Feb 17, 2023 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 640 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | +0.00(+0.00%) |
| Feb 14, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 51,000 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.0101 | 0 | -0.00(-4.72%) | |||
| Feb 09, 2023 | 0.0101 | 0.0106 | 0.0101 | 0.0106 | 720 | +0.00(+4.95%) |
| Feb 08, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 9,000 | +0.00(+2.02%) |
| Feb 06, 2023 | 0.0099 | 0 | -0.00(-1.98%) | |||
| Jan 30, 2023 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2023 | 0.0101 | 0 | -0.00(-19.84%) | |||
| Jan 24, 2023 | 0.0126 | 1,020 | +0.01(+240.54%) | |||
| Jan 23, 2023 | 0.0047 | 0.0047 | 0.0037 | 0.0037 | 215,600 | -0.00(-11.90%) |
| Jan 18, 2023 | 0.0042 | 0 | +0.00(+16.67%) | |||
| Jan 10, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 150 | +0.00(+0.00%) |
| Dec 30, 2022 | 0.0036 | 0 | -0.00(-48.57%) | |||
| Dec 29, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | -0.00(-2.78%) |
| Dec 28, 2022 | 0.0032 | 0.0072 | 0.0032 | 0.0072 | 71,900 | +0.00(+125.00%) |
| Dec 27, 2022 | 0.0054 | 0.0054 | 0.0032 | 0.0032 | 6,780 | -0.01(-61.45%) |
| Dec 23, 2022 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1,200 | +0.00(+97.62%) |
| Dec 13, 2022 | 0.0042 | 0 | -0.00(-31.15%) | |||
| Dec 12, 2022 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 48,000 | +0.00(+0.00%) |
| Dec 07, 2022 | 0.0061 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2022 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 52,000 | -0.00(-18.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
