Webjet Ltd (OP: WEBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2020 | 4.425 | 4.425 | 4.425 | 0 | +0.98(+28.63%) | |
| Nov 19, 2020 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 3.440 | 3.440 | 3.440 | 0 | +0.88(+34.64%) | |
| Oct 29, 2020 | 2.555 | 2.555 | 2.555 | 0 | +0.18(+7.35%) | |
| Oct 14, 2020 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 2.380 | 2.380 | 2.380 | 0 | +0.34(+16.67%) | |
| Jul 15, 2020 | 2.040 | 2.040 | 2.040 | 0 | -0.34(-14.29%) | |
| Jul 13, 2020 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 2.380 | 2.380 | 2.380 | 0 | -0.92(-27.88%) | |
| Jun 24, 2020 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Jun 05, 2020 | 3.300 | 3.300 | 3.300 | 0 | -4.71(-58.80%) | |
| Apr 22, 2020 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 8.010 | 8.010 | 8.010 | 50 | +0.00(+0.00%) | |
| Feb 27, 2020 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
