Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 10.02 | 10.02 | 9.651 | 9.651 | 30,739 | -0.31(-3.10%) |
Nov 27, 2002 | 9.439 | 9.960 | 9.439 | 9.960 | 66,106 | +0.52(+5.51%) |
Nov 26, 2002 | 9.500 | 9.500 | 9.221 | 9.439 | 47,431 | -0.03(-0.32%) |
Nov 25, 2002 | 9.457 | 9.470 | 9.197 | 9.470 | 42,473 | +0.04(+0.38%) |
Nov 22, 2002 | 9.451 | 9.597 | 9.361 | 9.433 | 54,372 | -0.06(-0.64%) |
Nov 21, 2002 | 9.560 | 9.621 | 9.349 | 9.494 | 118,165 | -0.04(-0.38%) |
Nov 20, 2002 | 9.615 | 9.669 | 9.530 | 9.530 | 119,818 | -0.05(-0.51%) |
Nov 19, 2002 | 9.657 | 9.669 | 9.566 | 9.578 | 35,532 | -0.10(-1.00%) |
Nov 18, 2002 | 9.693 | 9.693 | 9.518 | 9.675 | 83,129 | +0.02(+0.25%) |
Nov 15, 2002 | 9.675 | 9.742 | 9.651 | 9.651 | 52,554 | -0.02(-0.25%) |
Nov 14, 2002 | 9.742 | 9.772 | 9.566 | 9.675 | 51,398 | -0.07(-0.68%) |
Nov 13, 2002 | 9.621 | 9.742 | 9.621 | 9.742 | 81,641 | +0.12(+1.26%) |
Nov 12, 2002 | 9.482 | 9.681 | 9.482 | 9.621 | 45,778 | +0.15(+1.60%) |
Nov 11, 2002 | 9.699 | 9.699 | 9.385 | 9.470 | 84,947 | -0.23(-2.37%) |
Nov 08, 2002 | 9.778 | 9.802 | 9.542 | 9.699 | 45,283 | -0.08(-0.80%) |
Nov 07, 2002 | 9.651 | 10.07 | 9.633 | 9.778 | 183,281 | +0.09(+0.94%) |
Nov 06, 2002 | 9.724 | 9.724 | 9.597 | 9.687 | 104,779 | -0.04(-0.37%) |
Nov 05, 2002 | 9.712 | 9.766 | 9.651 | 9.724 | 65,280 | +0.04(+0.44%) |
Nov 04, 2002 | 9.681 | 9.681 | 9.639 | 9.681 | 47,596 | +0.00(+0.00%) |
Nov 01, 2002 | 9.651 | 9.681 | 9.530 | 9.681 | 105,275 | +0.00(+0.00%) |
Oct 31, 2002 | 9.470 | 9.681 | 9.439 | 9.681 | 62,305 | +0.21(+2.24%) |
Oct 30, 2002 | 9.494 | 9.615 | 9.439 | 9.470 | 50,241 | +0.00(+0.00%) |
Oct 29, 2002 | 9.288 | 9.470 | 9.179 | 9.470 | 40,159 | +0.18(+1.95%) |
Oct 28, 2002 | 8.985 | 9.349 | 8.985 | 9.288 | 56,851 | +0.30(+3.37%) |
Oct 25, 2002 | 8.610 | 8.985 | 8.562 | 8.985 | 59,000 | +0.36(+4.21%) |
Oct 24, 2002 | 8.713 | 8.713 | 8.532 | 8.622 | 36,358 | -0.07(-0.84%) |
Oct 23, 2002 | 8.701 | 8.713 | 8.532 | 8.695 | 30,409 | -0.01(-0.07%) |
Oct 22, 2002 | 8.834 | 8.834 | 8.695 | 8.701 | 29,252 | -0.13(-1.51%) |
Oct 21, 2002 | 8.713 | 8.834 | 8.622 | 8.834 | 88,748 | +0.07(+0.83%) |
Oct 18, 2002 | 8.713 | 8.774 | 8.653 | 8.762 | 116,678 | +0.08(+0.91%) |
Oct 17, 2002 | 8.320 | 8.701 | 8.320 | 8.683 | 39,333 | +0.33(+3.99%) |
Oct 16, 2002 | 8.562 | 8.592 | 8.320 | 8.350 | 77,510 | -0.24(-2.82%) |
Oct 15, 2002 | 8.441 | 8.622 | 8.441 | 8.592 | 71,230 | +0.13(+1.50%) |
Oct 14, 2002 | 8.320 | 8.489 | 8.320 | 8.465 | 50,736 | +0.18(+2.12%) |
Oct 11, 2002 | 8.380 | 8.550 | 8.290 | 8.290 | 80,650 | -0.06(-0.72%) |
Oct 10, 2002 | 8.308 | 8.453 | 8.259 | 8.350 | 49,910 | +0.02(+0.29%) |
Oct 09, 2002 | 8.622 | 8.622 | 8.320 | 8.326 | 95,359 | -0.33(-3.78%) |
Oct 08, 2002 | 8.562 | 8.713 | 8.562 | 8.653 | 36,523 | +0.10(+1.13%) |
Oct 07, 2002 | 8.780 | 8.780 | 8.550 | 8.556 | 46,440 | -0.25(-2.88%) |
Oct 04, 2002 | 8.992 | 8.992 | 8.804 | 8.810 | 61,975 | -0.18(-2.02%) |
Oct 03, 2002 | 8.719 | 9.076 | 8.719 | 8.992 | 47,762 | +0.27(+3.12%) |
Oct 02, 2002 | 9.046 | 9.094 | 8.719 | 8.719 | 107,754 | -0.30(-3.29%) |
Oct 01, 2002 | 8.635 | 9.076 | 8.471 | 9.016 | 107,919 | +0.36(+4.20%) |
Sep 30, 2002 | 8.592 | 8.768 | 8.544 | 8.653 | 52,554 | +0.03(+0.35%) |
Sep 27, 2002 | 8.889 | 8.979 | 8.622 | 8.622 | 58,504 | -0.30(-3.39%) |
Sep 26, 2002 | 8.532 | 8.925 | 8.532 | 8.925 | 106,101 | +0.37(+4.31%) |
Sep 25, 2002 | 8.380 | 8.556 | 8.326 | 8.556 | 71,230 | +0.18(+2.09%) |
Sep 24, 2002 | 8.356 | 8.465 | 8.326 | 8.380 | 68,255 | -0.04(-0.43%) |
Sep 23, 2002 | 8.532 | 8.538 | 8.417 | 8.417 | 40,325 | -0.11(-1.35%) |
Sep 20, 2002 | 8.622 | 8.743 | 8.532 | 8.532 | 118,165 | -0.05(-0.56%) |
Sep 19, 2002 | 8.810 | 8.949 | 8.580 | 8.580 | 59,991 | -0.25(-2.81%) |
Sep 18, 2002 | 8.610 | 8.864 | 8.477 | 8.828 | 34,706 | +0.20(+2.31%) |
Sep 17, 2002 | 8.925 | 8.925 | 8.616 | 8.628 | 611,487 | -0.28(-3.12%) |
Sep 16, 2002 | 8.895 | 9.004 | 8.834 | 8.907 | 62,801 | +0.00(+0.00%) |
Sep 13, 2002 | 8.641 | 8.925 | 8.610 | 8.907 | 51,893 | +0.31(+3.66%) |
Sep 12, 2002 | 8.895 | 8.895 | 8.532 | 8.592 | 296,984 | -0.36(-4.05%) |
Sep 11, 2002 | 8.834 | 9.022 | 8.834 | 8.955 | 4,627,473 | +0.18(+2.07%) |
Sep 10, 2002 | 8.278 | 8.816 | 8.278 | 8.774 | 236,662 | +0.57(+7.01%) |
Sep 09, 2002 | 8.707 | 8.713 | 8.199 | 8.199 | 314,833 | -0.51(-5.84%) |
Sep 06, 2002 | 8.937 | 9.064 | 8.526 | 8.707 | 199,972 | -0.29(-3.23%) |
Sep 05, 2002 | 9.318 | 9.361 | 8.840 | 8.998 | 90,401 | -0.38(-4.06%) |
Sep 04, 2002 | 9.137 | 9.403 | 9.058 | 9.379 | 52,059 | +0.23(+2.51%) |
Sep 03, 2002 | 9.470 | 9.476 | 9.076 | 9.149 | 74,865 | -0.35(-3.69%) |
Aug 30, 2002 | 9.409 | 9.675 | 9.409 | 9.500 | 4,263,886 | +0.13(+1.42%) |
Aug 29, 2002 | 9.457 | 9.651 | 9.367 | 9.367 | 83,790 | -0.08(-0.90%) |
Aug 28, 2002 | 9.566 | 9.911 | 9.451 | 9.451 | 138,824 | -0.11(-1.20%) |
Aug 27, 2002 | 9.657 | 9.784 | 9.500 | 9.566 | 80,980 | +0.06(+0.64%) |
Aug 26, 2002 | 9.004 | 9.530 | 8.810 | 9.506 | 94,863 | +0.52(+5.79%) |
Aug 23, 2002 | 9.209 | 9.264 | 8.985 | 8.985 | 74,039 | -0.26(-2.81%) |
Aug 22, 2002 | 9.288 | 9.288 | 9.227 | 9.246 | 55,033 | -0.02(-0.26%) |
Aug 21, 2002 | 9.349 | 9.367 | 9.227 | 9.270 | 42,804 | -0.07(-0.71%) |
Aug 20, 2002 | 9.433 | 9.433 | 9.234 | 9.336 | 103,787 | +0.11(+1.18%) |
Aug 16, 2002 | 9.016 | 9.342 | 9.016 | 9.227 | 48,257 | +0.22(+2.42%) |
Aug 15, 2002 | 8.901 | 9.209 | 8.834 | 9.010 | 90,070 | +0.13(+1.43%) |
Aug 14, 2002 | 8.229 | 8.883 | 7.975 | 8.883 | 83,459 | +0.69(+8.42%) |
Aug 13, 2002 | 8.568 | 8.768 | 8.193 | 8.193 | 52,224 | -0.39(-4.51%) |
Aug 12, 2002 | 8.725 | 8.725 | 8.477 | 8.580 | 32,392 | +0.05(+0.57%) |
Aug 07, 2002 | 7.927 | 8.610 | 7.927 | 8.532 | 63,793 | +0.61(+7.63%) |
Aug 06, 2002 | 7.806 | 8.096 | 7.806 | 7.927 | 174,852 | +0.14(+1.79%) |
Aug 05, 2002 | 7.806 | 7.860 | 7.654 | 7.787 | 79,658 | -0.08(-1.00%) |
Aug 02, 2002 | 8.544 | 8.544 | 7.866 | 7.866 | 102,796 | -0.70(-8.13%) |
Aug 01, 2002 | 8.586 | 8.586 | 8.471 | 8.562 | 7,635,331 | -0.03(-0.35%) |
Jul 31, 2002 | 8.471 | 8.616 | 8.417 | 8.592 | 80,484 | +0.12(+1.43%) |
Jul 30, 2002 | 8.520 | 8.562 | 8.459 | 8.471 | 198,155 | -0.11(-1.27%) |
Jul 29, 2002 | 8.380 | 8.653 | 8.380 | 8.580 | 249,387 | +0.20(+2.38%) |
Jul 26, 2002 | 8.465 | 8.465 | 8.108 | 8.380 | 193,858 | -0.08(-1.00%) |
Jul 25, 2002 | 8.774 | 8.774 | 8.368 | 8.465 | 229,886 | -0.31(-3.52%) |
Jul 24, 2002 | 8.713 | 8.774 | 8.477 | 8.774 | 136,675 | +0.00(+0.00%) |
Jul 23, 2002 | 8.955 | 9.046 | 8.580 | 8.774 | 57,678 | -0.15(-1.69%) |
Jul 22, 2002 | 9.016 | 9.106 | 8.864 | 8.925 | 68,420 | -0.10(-1.14%) |
Jul 19, 2002 | 9.681 | 9.693 | 8.925 | 9.028 | 219,143 | -0.93(-9.30%) |
Jul 17, 2002 | 9.935 | 9.984 | 9.681 | 9.954 | 110,233 | -0.39(-3.80%) |
Jul 12, 2002 | 10.55 | 10.55 | 10.20 | 10.35 | 42,969 | -0.24(-2.23%) |
Jul 11, 2002 | 10.69 | 10.69 | 10.46 | 10.58 | 36,854 | -0.10(-0.91%) |
Jul 10, 2002 | 10.74 | 10.86 | 10.68 | 10.68 | 49,249 | -0.10(-0.90%) |
Jul 09, 2002 | 10.83 | 10.89 | 10.65 | 10.78 | 68,089 | -0.07(-0.61%) |
Jul 08, 2002 | 10.89 | 10.89 | 10.81 | 10.84 | 38,507 | -0.04(-0.33%) |
Jul 05, 2002 | 10.60 | 10.93 | 10.60 | 10.88 | 29,252 | +0.34(+3.22%) |
Jul 04, 2002 | 10.87 | 10.89 | 10.49 | 10.54 | 99,655 | +0.00(+0.00%) |
Jul 03, 2002 | 10.87 | 10.89 | 10.49 | 10.54 | 99,655 | -0.30(-2.74%) |
Jul 02, 2002 | 11.18 | 11.28 | 10.83 | 10.84 | 112,712 | -0.35(-3.14%) |
Jul 01, 2002 | 11.07 | 11.22 | 11.04 | 11.19 | 105,936 | +0.15(+1.32%) |
Jun 28, 2002 | 10.89 | 11.22 | 10.89 | 11.04 | 295,497 | +0.20(+1.84%) |
Jun 27, 2002 | 10.77 | 10.84 | 10.54 | 10.84 | 76,188 | +0.02(+0.17%) |
Jun 26, 2002 | 10.65 | 10.91 | 10.63 | 10.82 | 139,154 | +0.08(+0.79%) |
Jun 25, 2002 | 10.93 | 11.05 | 10.65 | 10.74 | 239,471 | -0.19(-1.77%) |
Jun 21, 2002 | 11.38 | 11.38 | 10.85 | 10.93 | 112,216 | -0.35(-3.11%) |
Jun 20, 2002 | 11.31 | 11.49 | 11.19 | 11.28 | 178,818 | -0.01(-0.11%) |
Jun 19, 2002 | 11.16 | 11.38 | 11.07 | 11.30 | 173,530 | +0.16(+1.47%) |
Jun 18, 2002 | 11.00 | 11.19 | 10.89 | 11.13 | 175,678 | +0.18(+1.66%) |
Jun 17, 2002 | 10.43 | 10.96 | 10.41 | 10.95 | 271,203 | +0.61(+5.91%) |
Jun 14, 2002 | 10.01 | 10.44 | 10.01 | 10.34 | 229,225 | +0.38(+3.83%) |
Jun 12, 2002 | 9.893 | 9.990 | 9.863 | 9.960 | 105,440 | +0.07(+0.67%) |
Jun 11, 2002 | 9.863 | 9.978 | 9.802 | 9.893 | 63,958 | +0.03(+0.31%) |
Jun 10, 2002 | 9.948 | 10.00 | 9.754 | 9.863 | 172,869 | -0.11(-1.15%) |
Jun 07, 2002 | 10.18 | 10.26 | 9.966 | 9.978 | 103,291 | -0.20(-1.96%) |
Jun 06, 2002 | 10.47 | 10.51 | 10.18 | 10.18 | 274,508 | -0.26(-2.49%) |
Jun 05, 2002 | 10.32 | 10.53 | 10.18 | 10.44 | 125,107 | +0.03(+0.29%) |
May 31, 2002 | 10.44 | 10.60 | 10.41 | 10.41 | 2,627,744 | -0.24(-2.27%) |
May 28, 2002 | 10.50 | 10.74 | 10.44 | 10.65 | 196,337 | +0.18(+1.67%) |
May 27, 2002 | 10.60 | 10.81 | 10.47 | 10.47 | 144,443 | +0.00(+0.00%) |
May 24, 2002 | 10.60 | 10.81 | 10.47 | 10.47 | 142,460 | -0.13(-1.20%) |
May 23, 2002 | 10.47 | 10.87 | 10.43 | 10.60 | 96,185 | +0.13(+1.27%) |
May 22, 2002 | 10.32 | 10.61 | 10.32 | 10.47 | 68,089 | +0.15(+1.41%) |
May 21, 2002 | 10.23 | 10.45 | 10.18 | 10.32 | 75,857 | +0.07(+0.65%) |
May 20, 2002 | 10.41 | 10.41 | 10.23 | 10.26 | 81,146 | -0.27(-2.59%) |
May 17, 2002 | 10.53 | 10.68 | 10.39 | 10.53 | 99,490 | -0.03(-0.29%) |
May 16, 2002 | 10.77 | 10.88 | 10.54 | 10.56 | 78,501 | -0.21(-1.97%) |
May 15, 2002 | 10.32 | 10.77 | 10.29 | 10.77 | 132,213 | +0.46(+4.46%) |
May 14, 2002 | 10.47 | 10.51 | 10.09 | 10.31 | 418,621 | -0.13(-1.27%) |
May 13, 2002 | 10.42 | 10.47 | 10.17 | 10.44 | 143,947 | +0.02(+0.23%) |
May 10, 2002 | 10.96 | 10.98 | 10.36 | 10.42 | 114,034 | -0.48(-4.44%) |
May 09, 2002 | 10.98 | 11.02 | 10.77 | 10.90 | 81,972 | -0.11(-0.99%) |
May 08, 2002 | 10.93 | 11.18 | 10.93 | 11.01 | 96,515 | +0.11(+1.06%) |
May 07, 2002 | 11.13 | 11.16 | 10.86 | 10.90 | 141,964 | -0.14(-1.26%) |
May 06, 2002 | 11.79 | 11.79 | 10.98 | 11.04 | 129,734 | -0.61(-5.25%) |
May 03, 2002 | 11.41 | 11.72 | 11.41 | 11.65 | 121,140 | +0.33(+2.89%) |
May 02, 2002 | 10.92 | 11.38 | 10.92 | 11.32 | 196,832 | +0.36(+3.26%) |
May 01, 2002 | 10.98 | 11.00 | 10.83 | 10.96 | 85,442 | +0.02(+0.17%) |
Apr 30, 2002 | 10.86 | 10.99 | 10.76 | 10.95 | 178,984 | +0.11(+1.06%) |
Apr 29, 2002 | 10.89 | 10.89 | 10.65 | 10.83 | 86,104 | +0.09(+0.85%) |
Apr 26, 2002 | 10.74 | 10.80 | 10.65 | 10.74 | 65,610 | +0.09(+0.85%) |
Apr 25, 2002 | 10.56 | 10.66 | 10.45 | 10.65 | 45,448 | +0.07(+0.63%) |
Apr 24, 2002 | 10.68 | 10.68 | 10.47 | 10.58 | 56,686 | -0.07(-0.62%) |
Apr 23, 2002 | 10.81 | 10.81 | 10.64 | 10.65 | 38,507 | -0.19(-1.73%) |
Apr 22, 2002 | 10.88 | 10.89 | 10.70 | 10.84 | 55,364 | -0.05(-0.44%) |
Apr 19, 2002 | 10.83 | 10.89 | 10.83 | 10.89 | 38,507 | +0.00(+0.00%) |
Apr 18, 2002 | 10.89 | 11.04 | 10.77 | 10.89 | 69,577 | +0.01(+0.11%) |
Apr 17, 2002 | 10.89 | 10.89 | 10.74 | 10.87 | 71,395 | -0.07(-0.61%) |
Apr 16, 2002 | 10.98 | 11.09 | 10.89 | 10.94 | 77,179 | -0.04(-0.33%) |
Apr 15, 2002 | 11.05 | 11.13 | 10.90 | 10.98 | 144,939 | -0.08(-0.77%) |
Apr 12, 2002 | 10.94 | 11.10 | 10.89 | 11.06 | 98,333 | +0.10(+0.94%) |
Apr 11, 2002 | 11.19 | 11.19 | 10.96 | 10.96 | 140,311 | -0.30(-2.69%) |
Apr 10, 2002 | 11.07 | 11.34 | 11.04 | 11.26 | 114,529 | +0.31(+2.82%) |
Apr 09, 2002 | 10.35 | 11.04 | 10.35 | 10.95 | 123,950 | +0.67(+6.47%) |
Apr 08, 2002 | 10.04 | 10.29 | 9.984 | 10.29 | 137,171 | +0.19(+1.92%) |
Apr 05, 2002 | 10.37 | 10.43 | 10.07 | 10.09 | 231,373 | -0.28(-2.68%) |
Apr 04, 2002 | 10.65 | 10.65 | 10.26 | 10.37 | 143,782 | -0.25(-2.34%) |
Apr 03, 2002 | 10.67 | 10.68 | 10.58 | 10.62 | 42,308 | -0.03(-0.28%) |
Apr 02, 2002 | 10.62 | 10.70 | 10.62 | 10.65 | 142,790 | +0.00(+0.00%) |
Apr 01, 2002 | 10.80 | 10.83 | 10.65 | 10.65 | 105,440 | -0.15(-1.40%) |
Mar 29, 2002 | 10.93 | 11.02 | 10.80 | 10.80 | 138,328 | +0.00(+0.00%) |
Mar 28, 2002 | 10.93 | 11.02 | 10.80 | 10.80 | 138,328 | -0.13(-1.22%) |
Mar 27, 2002 | 10.89 | 10.95 | 10.86 | 10.93 | 94,532 | +0.04(+0.39%) |
Mar 26, 2002 | 11.10 | 11.10 | 10.81 | 10.89 | 267,236 | -0.18(-1.58%) |
Mar 25, 2002 | 11.01 | 11.30 | 10.92 | 11.07 | 464,565 | +0.16(+1.44%) |
Mar 22, 2002 | 10.62 | 11.04 | 10.57 | 10.91 | 130,230 | +0.33(+3.15%) |
Mar 21, 2002 | 10.50 | 10.59 | 10.41 | 10.58 | 136,014 | +0.10(+0.98%) |
Mar 20, 2002 | 10.53 | 10.54 | 10.42 | 10.47 | 128,081 | +0.01(+0.06%) |
Mar 19, 2002 | 10.30 | 10.51 | 10.30 | 10.47 | 352,349 | +0.16(+1.53%) |
Mar 18, 2002 | 10.23 | 10.38 | 10.23 | 10.31 | 136,345 | +0.15(+1.43%) |
Mar 15, 2002 | 10.07 | 10.23 | 10.07 | 10.17 | 92,549 | +0.01(+0.06%) |
Mar 14, 2002 | 10.24 | 10.27 | 10.14 | 10.16 | 99,821 | -0.08(-0.83%) |
Mar 13, 2002 | 10.14 | 10.32 | 10.10 | 10.24 | 450,187 | +0.08(+0.77%) |
Mar 12, 2002 | 10.14 | 10.21 | 10.06 | 10.17 | 68,255 | +0.09(+0.90%) |
Mar 11, 2002 | 10.32 | 10.32 | 9.984 | 10.07 | 164,605 | -0.24(-2.35%) |
Mar 08, 2002 | 9.712 | 10.38 | 9.669 | 10.32 | 505,220 | +0.88(+9.36%) |
Mar 07, 2002 | 9.215 | 9.433 | 9.100 | 9.433 | 251,536 | +0.22(+2.36%) |
Mar 06, 2002 | 9.137 | 9.270 | 9.052 | 9.215 | 61,809 | +0.09(+0.99%) |
Mar 05, 2002 | 9.076 | 9.215 | 9.076 | 9.125 | 41,812 | -0.16(-1.76%) |
Mar 04, 2002 | 9.076 | 9.288 | 9.058 | 9.288 | 94,202 | +0.21(+2.33%) |
Mar 01, 2002 | 9.016 | 9.076 | 9.010 | 9.076 | 83,294 | +0.03(+0.33%) |
Feb 28, 2002 | 9.016 | 9.046 | 8.895 | 9.046 | 88,252 | -0.03(-0.33%) |
Feb 27, 2002 | 9.076 | 9.076 | 9.040 | 9.076 | 32,392 | +0.00(+0.00%) |
Feb 26, 2002 | 9.076 | 9.076 | 8.955 | 9.076 | 66,106 | +0.00(+0.00%) |
Feb 25, 2002 | 9.106 | 9.106 | 9.052 | 9.076 | 199,642 | -0.03(-0.33%) |
Feb 22, 2002 | 9.046 | 9.221 | 8.895 | 9.106 | 272,855 | +0.06(+0.67%) |
Feb 21, 2002 | 9.076 | 9.209 | 9.016 | 9.046 | 575,459 | -0.04(-0.47%) |
Feb 20, 2002 | 8.774 | 9.197 | 8.768 | 9.088 | 144,112 | +0.31(+3.59%) |
Feb 19, 2002 | 8.864 | 8.955 | 8.774 | 8.774 | 22,145 | -0.03(-0.34%) |
Feb 18, 2002 | 8.550 | 8.895 | 8.514 | 8.804 | 102,465 | +0.00(+0.00%) |
Feb 15, 2002 | 8.550 | 8.895 | 8.514 | 8.804 | 102,465 | +0.27(+3.19%) |
Feb 14, 2002 | 8.532 | 8.550 | 8.477 | 8.532 | 39,664 | -0.03(-0.35%) |
Feb 13, 2002 | 8.175 | 8.562 | 8.175 | 8.562 | 49,414 | +0.42(+5.13%) |
Feb 12, 2002 | 8.108 | 8.229 | 8.108 | 8.144 | 28,756 | +0.04(+0.52%) |
Feb 11, 2002 | 7.999 | 8.169 | 7.999 | 8.102 | 31,896 | +0.10(+1.29%) |
Feb 08, 2002 | 7.866 | 7.999 | 7.836 | 7.999 | 180,636 | +0.13(+1.69%) |
Feb 07, 2002 | 7.806 | 7.927 | 7.685 | 7.866 | 56,025 | +0.06(+0.78%) |
Feb 06, 2002 | 7.975 | 7.975 | 7.775 | 7.806 | 29,417 | -0.18(-2.20%) |
Feb 05, 2002 | 7.872 | 8.035 | 7.866 | 7.981 | 56,851 | +0.11(+1.38%) |
Feb 04, 2002 | 8.120 | 8.120 | 7.866 | 7.872 | 27,930 | -0.24(-2.91%) |
Feb 01, 2002 | 8.156 | 8.169 | 8.108 | 8.108 | 33,218 | -0.06(-0.74%) |
Jan 31, 2002 | 8.163 | 8.169 | 8.114 | 8.169 | 38,672 | +0.01(+0.15%) |
Jan 30, 2002 | 8.138 | 8.199 | 8.078 | 8.156 | 36,358 | +0.00(+0.00%) |
Jan 29, 2002 | 8.223 | 8.241 | 8.090 | 8.156 | 37,350 | -0.03(-0.37%) |
Jan 28, 2002 | 8.108 | 8.199 | 8.108 | 8.187 | 137,667 | +0.06(+0.74%) |
Jan 25, 2002 | 8.078 | 8.169 | 8.017 | 8.126 | 74,204 | +0.05(+0.60%) |
Jan 24, 2002 | 8.259 | 8.259 | 8.078 | 8.078 | 26,277 | -0.18(-2.20%) |
Jan 23, 2002 | 8.320 | 8.332 | 8.199 | 8.259 | 27,599 | -0.09(-1.09%) |
Jan 22, 2002 | 8.229 | 8.429 | 8.229 | 8.350 | 46,109 | +0.12(+1.47%) |
Jan 21, 2002 | 8.380 | 8.453 | 8.229 | 8.229 | 26,112 | +0.00(+0.00%) |
Jan 18, 2002 | 8.380 | 8.453 | 8.229 | 8.229 | 25,781 | -0.15(-1.81%) |
Jan 17, 2002 | 8.314 | 8.380 | 8.284 | 8.380 | 36,028 | +0.06(+0.73%) |
Jan 16, 2002 | 8.411 | 8.411 | 8.259 | 8.320 | 46,440 | -0.06(-0.72%) |
Jan 15, 2002 | 8.350 | 8.411 | 8.338 | 8.380 | 2,974,804 | +0.00(+0.00%) |
Jan 14, 2002 | 8.592 | 8.622 | 8.235 | 8.380 | 79,162 | -0.21(-2.46%) |
Jan 11, 2002 | 8.949 | 8.955 | 8.592 | 8.592 | 67,924 | -0.30(-3.40%) |
Jan 10, 2002 | 8.907 | 9.016 | 8.895 | 8.895 | 18,014 | +0.30(+3.52%) |