Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wynn Resorts
(NQ:
WYNN
)
93.00
+0.08 (+0.09%)
Streaming Delayed Price
Updated: 11:41 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
8.279
8.350
8.162
8.305
54,646
+0.21(+2.56%)
Nov 27, 2002
8.357
8.357
8.098
8.098
145,569
-0.16(-1.88%)
Nov 26, 2002
8.383
8.383
8.253
8.253
91,540
-0.12(-1.47%)
Nov 25, 2002
8.292
8.421
8.201
8.376
171,348
+0.18(+2.21%)
Nov 22, 2002
8.324
8.331
8.098
8.195
85,365
-0.13(-1.56%)
Nov 21, 2002
8.123
8.324
8.123
8.324
140,937
+0.29(+3.55%)
Nov 20, 2002
8.137
8.162
7.923
8.039
143,099
-0.12(-1.51%)
Nov 19, 2002
8.007
8.292
7.787
8.162
326,488
+0.27(+3.45%)
Nov 18, 2002
7.502
8.454
7.495
7.890
502,313
+0.41(+5.45%)
Nov 15, 2002
7.191
7.489
7.178
7.482
711,173
+0.30(+4.15%)
Nov 14, 2002
7.210
7.288
7.061
7.184
714,415
-0.01(-0.09%)
Nov 13, 2002
7.806
7.832
6.970
7.191
1,073,783
-0.56(-7.19%)
Nov 12, 2002
8.247
8.253
7.683
7.748
834,667
-0.49(-5.90%)
Nov 11, 2002
8.421
8.421
8.195
8.234
170,576
-0.14(-1.70%)
Nov 08, 2002
8.434
8.447
8.311
8.376
164,401
-0.08(-0.92%)
Nov 07, 2002
8.473
8.525
8.007
8.454
1,117,933
+0.03(+0.38%)
Nov 06, 2002
8.441
8.551
8.421
8.421
315,373
-0.01(-0.15%)
Nov 05, 2002
8.369
8.577
8.350
8.434
3,681,213
+0.07(+0.85%)
Nov 04, 2002
8.201
8.389
8.195
8.363
2,018,515
+0.19(+2.38%)
Nov 01, 2002
8.156
8.227
8.143
8.169
414,941
+0.00(+0.00%)
Oct 31, 2002
8.136
8.434
8.099
8.169
461,405
+0.07(+0.88%)
Oct 30, 2002
8.169
8.175
7.858
8.098
1,398,265
-0.09(-1.11%)
Oct 29, 2002
8.421
8.428
7.800
8.188
3,451,359
-0.24(-2.84%)
Oct 28, 2002
8.428
8.454
8.397
8.428
8,499,347
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.