Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.940 | 2.080 | 1.890 | 2.030 | 296,914 | +0.14(+7.41%) |
Nov 29, 2017 | 1.970 | 1.970 | 1.890 | 1.890 | 390,179 | -0.04(-2.07%) |
Nov 28, 2017 | 2.160 | 2.196 | 1.900 | 1.930 | 568,503 | -0.22(-10.23%) |
Nov 27, 2017 | 1.900 | 2.400 | 1.900 | 2.150 | 1,627,014 | +0.24(+12.57%) |
Nov 24, 2017 | 1.920 | 1.950 | 1.900 | 1.910 | 111,167 | +0.02(+1.06%) |
Nov 22, 2017 | 1.920 | 1.960 | 1.880 | 1.890 | 293,390 | -0.02(-1.05%) |
Nov 21, 2017 | 1.920 | 1.970 | 1.910 | 1.910 | 199,781 | -0.01(-0.52%) |
Nov 20, 2017 | 1.990 | 2.037 | 1.920 | 1.920 | 148,269 | -0.08(-4.00%) |
Nov 17, 2017 | 2.050 | 2.050 | 1.960 | 2.000 | 207,262 | +0.02(+1.01%) |
Nov 16, 2017 | 1.900 | 2.090 | 1.893 | 1.980 | 528,657 | +0.06(+3.13%) |
Nov 15, 2017 | 1.930 | 1.970 | 1.870 | 1.920 | 157,503 | -0.02(-1.03%) |
Nov 14, 2017 | 2.020 | 2.020 | 1.842 | 1.940 | 485,378 | -0.08(-3.83%) |
Nov 13, 2017 | 2.100 | 2.118 | 2.010 | 2.017 | 204,221 | -0.07(-3.48%) |
Nov 10, 2017 | 2.100 | 2.200 | 2.070 | 2.090 | 188,251 | -0.04(-1.88%) |
Nov 09, 2017 | 2.100 | 2.139 | 2.070 | 2.130 | 161,844 | +0.02(+0.95%) |
Nov 08, 2017 | 2.100 | 2.180 | 2.040 | 2.110 | 247,522 | +0.02(+0.96%) |
Nov 07, 2017 | 2.180 | 2.220 | 2.030 | 2.090 | 352,925 | -0.06(-2.79%) |
Nov 06, 2017 | 2.260 | 2.271 | 2.070 | 2.150 | 553,487 | -0.11(-4.87%) |
Nov 03, 2017 | 2.410 | 2.420 | 2.210 | 2.260 | 371,194 | -0.13(-5.44%) |
Nov 02, 2017 | 2.530 | 2.560 | 2.320 | 2.390 | 562,379 | -0.16(-6.27%) |
Nov 01, 2017 | 2.580 | 2.660 | 2.510 | 2.550 | 121,133 | -0.02(-0.78%) |
Oct 31, 2017 | 2.530 | 2.610 | 2.500 | 2.570 | 145,445 | +0.02(+0.78%) |
Oct 30, 2017 | 2.620 | 2.710 | 2.500 | 2.550 | 223,948 | -0.06(-2.30%) |
Oct 27, 2017 | 2.550 | 2.650 | 2.500 | 2.610 | 289,802 | +0.08(+3.16%) |
Oct 26, 2017 | 2.500 | 2.600 | 2.380 | 2.530 | 373,908 | +0.03(+1.20%) |
Oct 25, 2017 | 2.540 | 2.610 | 2.350 | 2.500 | 521,445 | -0.06(-2.34%) |
Oct 24, 2017 | 2.650 | 2.724 | 2.500 | 2.560 | 538,721 | -0.12(-4.48%) |
Oct 23, 2017 | 2.820 | 2.880 | 2.590 | 2.680 | 690,229 | -0.19(-6.62%) |
Oct 20, 2017 | 2.880 | 2.940 | 2.826 | 2.870 | 173,043 | +0.03(+1.06%) |
Oct 19, 2017 | 2.980 | 3.020 | 2.830 | 2.840 | 298,783 | -0.15(-5.02%) |
Oct 18, 2017 | 3.030 | 3.100 | 2.860 | 2.990 | 389,032 | +0.01(+0.34%) |
Oct 17, 2017 | 3.250 | 3.250 | 2.945 | 2.980 | 466,409 | -0.24(-7.45%) |
Oct 16, 2017 | 3.250 | 3.300 | 3.060 | 3.220 | 343,301 | +0.00(+0.00%) |
Oct 13, 2017 | 3.070 | 3.580 | 3.040 | 3.220 | 1,665,404 | +0.31(+10.65%) |
Oct 12, 2017 | 2.800 | 2.999 | 2.750 | 2.910 | 315,741 | +0.11(+3.93%) |
Oct 11, 2017 | 2.820 | 2.850 | 2.680 | 2.800 | 337,096 | -0.03(-1.06%) |
Oct 10, 2017 | 2.850 | 2.861 | 2.680 | 2.830 | 412,687 | -0.09(-3.08%) |
Oct 09, 2017 | 2.810 | 3.030 | 2.810 | 2.920 | 378,027 | +0.12(+4.29%) |
Oct 06, 2017 | 3.270 | 3.280 | 2.790 | 2.800 | 1,088,615 | -0.48(-14.63%) |
Oct 05, 2017 | 3.270 | 3.310 | 3.260 | 3.280 | 151,384 | -0.04(-1.20%) |
Oct 04, 2017 | 3.360 | 3.560 | 3.260 | 3.320 | 304,564 | +0.01(+0.30%) |
Oct 03, 2017 | 3.410 | 3.410 | 3.260 | 3.310 | 323,292 | -0.08(-2.36%) |
Oct 02, 2017 | 3.430 | 3.440 | 3.350 | 3.390 | 121,011 | -0.02(-0.59%) |
Sep 29, 2017 | 3.410 | 3.440 | 3.390 | 3.410 | 171,606 | -0.03(-0.87%) |
Sep 28, 2017 | 3.410 | 3.440 | 3.360 | 3.440 | 102,716 | +0.04(+1.18%) |
Sep 27, 2017 | 3.380 | 3.450 | 3.340 | 3.400 | 240,030 | +0.08(+2.41%) |
Sep 26, 2017 | 3.320 | 3.420 | 3.290 | 3.320 | 205,849 | +0.03(+0.91%) |
Sep 25, 2017 | 3.400 | 3.410 | 3.290 | 3.290 | 276,486 | -0.09(-2.66%) |
Sep 22, 2017 | 3.300 | 3.390 | 3.278 | 3.380 | 210,101 | +0.03(+0.90%) |
Sep 21, 2017 | 3.270 | 3.370 | 3.220 | 3.350 | 217,691 | +0.05(+1.52%) |
Sep 20, 2017 | 3.500 | 3.550 | 3.170 | 3.300 | 704,128 | -0.21(-5.98%) |
Sep 19, 2017 | 3.510 | 3.660 | 3.450 | 3.510 | 451,954 | +0.03(+0.86%) |
Sep 18, 2017 | 3.530 | 3.530 | 3.395 | 3.480 | 263,953 | -0.01(-0.29%) |
Sep 15, 2017 | 3.620 | 3.620 | 3.450 | 3.490 | 351,103 | -0.01(-0.29%) |
Sep 14, 2017 | 3.380 | 3.580 | 3.320 | 3.500 | 576,369 | +0.17(+5.11%) |
Sep 13, 2017 | 3.320 | 3.470 | 3.290 | 3.330 | 414,393 | +0.05(+1.52%) |
Sep 12, 2017 | 3.300 | 3.350 | 3.250 | 3.280 | 235,193 | +0.01(+0.31%) |
Sep 11, 2017 | 3.150 | 3.304 | 3.050 | 3.270 | 358,894 | +0.04(+1.24%) |
Sep 08, 2017 | 3.320 | 3.340 | 3.200 | 3.230 | 411,756 | -0.08(-2.42%) |
Sep 07, 2017 | 3.380 | 3.397 | 3.270 | 3.310 | 179,920 | -0.06(-1.78%) |
Sep 06, 2017 | 3.260 | 3.430 | 3.260 | 3.370 | 522,380 | +0.06(+1.81%) |
Sep 05, 2017 | 3.480 | 3.540 | 3.250 | 3.310 | 505,109 | -0.16(-4.61%) |
Sep 01, 2017 | 3.380 | 3.570 | 3.330 | 3.470 | 510,933 | +0.13(+3.89%) |
Aug 31, 2017 | 3.600 | 3.870 | 3.300 | 3.340 | 823,574 | -0.28(-7.73%) |
Aug 30, 2017 | 3.270 | 3.680 | 3.260 | 3.620 | 1,091,235 | +0.34(+10.37%) |
Aug 29, 2017 | 3.200 | 3.300 | 3.130 | 3.280 | 271,657 | +0.07(+2.18%) |
Aug 28, 2017 | 3.300 | 3.340 | 3.100 | 3.210 | 290,877 | -0.08(-2.43%) |
Aug 25, 2017 | 3.080 | 3.330 | 3.020 | 3.290 | 696,825 | +0.19(+6.13%) |
Aug 24, 2017 | 3.520 | 3.540 | 3.080 | 3.100 | 1,534,798 | -0.48(-13.41%) |
Aug 23, 2017 | 3.350 | 3.840 | 3.280 | 3.580 | 2,518,974 | +0.18(+5.29%) |
Aug 22, 2017 | 3.260 | 3.420 | 2.950 | 3.400 | 2,144,230 | +0.52(+18.06%) |
Aug 21, 2017 | 2.600 | 2.929 | 2.600 | 2.880 | 848,386 | +0.20(+7.46%) |
Aug 18, 2017 | 2.810 | 2.810 | 2.600 | 2.680 | 1,102,851 | -0.21(-7.27%) |
Aug 17, 2017 | 2.800 | 2.980 | 2.750 | 2.890 | 499,639 | +0.05(+1.76%) |
Aug 16, 2017 | 3.020 | 3.050 | 2.770 | 2.840 | 618,039 | -0.15(-5.02%) |
Aug 15, 2017 | 3.250 | 3.300 | 2.650 | 2.990 | 2,418,711 | -0.28(-8.56%) |
Aug 14, 2017 | 3.450 | 3.550 | 3.250 | 3.270 | 662,020 | -0.20(-5.76%) |
Aug 11, 2017 | 3.520 | 3.640 | 3.450 | 3.470 | 385,145 | -0.12(-3.34%) |
Aug 10, 2017 | 3.580 | 3.734 | 3.520 | 3.590 | 424,690 | +0.00(+0.00%) |
Aug 09, 2017 | 3.510 | 3.750 | 3.410 | 3.590 | 856,346 | +0.05(+1.41%) |
Aug 08, 2017 | 3.740 | 3.770 | 3.450 | 3.540 | 705,007 | -0.23(-6.10%) |
Aug 07, 2017 | 3.490 | 3.820 | 3.490 | 3.770 | 1,142,514 | +0.25(+7.10%) |
Aug 04, 2017 | 3.530 | 3.290 | 3.520 | 843,641 | -0.04(-1.12%) | |
Aug 03, 2017 | 3.790 | 3.860 | 3.530 | 3.560 | 826,221 | -0.17(-4.56%) |
Aug 02, 2017 | 3.900 | 3.919 | 3.705 | 3.730 | 742,036 | -0.20(-5.09%) |
Aug 01, 2017 | 3.950 | 4.190 | 3.810 | 3.930 | 980,161 | -0.08(-2.00%) |
Jul 31, 2017 | 4.190 | 3.750 | 4.010 | 1,541,548 | -0.21(-4.98%) | |
Jul 28, 2017 | 3.530 | 4.360 | 3.450 | 4.220 | 4,314,116 | +0.79(+23.03%) |
Jul 27, 2017 | 4.040 | 4.100 | 3.320 | 3.430 | 3,382,402 | -0.71(-17.15%) |
Jul 26, 2017 | 4.540 | 4.650 | 4.100 | 4.140 | 1,208,929 | -0.30(-6.76%) |
Jul 25, 2017 | 4.750 | 4.840 | 4.280 | 4.440 | 1,219,528 | -0.33(-6.92%) |
Jul 24, 2017 | 5.050 | 5.150 | 4.670 | 4.770 | 1,225,949 | -0.24(-4.79%) |
Jul 21, 2017 | 5.690 | 5.850 | 4.870 | 5.010 | 3,288,134 | -0.20(-3.84%) |
Jul 20, 2017 | 5.240 | 4.670 | 5.210 | 2,599,386 | +0.46(+9.68%) | |
Jul 19, 2017 | 4.290 | 4.930 | 4.244 | 4.750 | 2,971,954 | +0.53(+12.56%) |
Jul 18, 2017 | 4.220 | 4.440 | 4.100 | 4.220 | 2,065,186 | +0.11(+2.67%) |
Jul 17, 2017 | 4.070 | 4.290 | 3.970 | 4.110 | 1,307,646 | +0.12(+3.01%) |
Jul 14, 2017 | 4.120 | 4.210 | 3.750 | 3.990 | 1,746,922 | -0.11(-2.68%) |
Jul 13, 2017 | 4.200 | 4.250 | 4.050 | 4.100 | 1,266,145 | -0.15(-3.53%) |
Jul 12, 2017 | 4.420 | 4.770 | 4.060 | 4.250 | 5,735,023 | +0.20(+4.94%) |
Jul 11, 2017 | 4.800 | 4.920 | 3.610 | 4.050 | 3,543,031 | -0.61(-13.09%) |
Jul 10, 2017 | 6.050 | 6.530 | 4.320 | 4.660 | 9,087,092 | -1.22(-20.75%) |
Jul 07, 2017 | 4.650 | 6.900 | 4.490 | 5.880 | 16,054,599 | +1.65(+39.01%) |
Jul 06, 2017 | 3.950 | 4.450 | 3.880 | 4.230 | 2,522,355 | +0.36(+9.30%) |
Jul 05, 2017 | 3.570 | 3.940 | 3.540 | 3.870 | 1,307,418 | +0.33(+9.32%) |
Jul 03, 2017 | 3.570 | 3.580 | 3.360 | 3.540 | 351,578 | +0.11(+3.21%) |
Jun 30, 2017 | 3.260 | 3.680 | 3.130 | 3.430 | 756,575 | +0.16(+4.89%) |
Jun 29, 2017 | 3.680 | 3.722 | 3.210 | 3.270 | 1,172,716 | -0.26(-7.37%) |
Jun 28, 2017 | 3.250 | 3.660 | 3.120 | 3.530 | 2,471,760 | +0.39(+12.42%) |
Jun 27, 2017 | 2.800 | 3.380 | 2.770 | 3.140 | 2,823,209 | +0.37(+13.36%) |
Jun 26, 2017 | 2.640 | 2.800 | 2.550 | 2.770 | 595,150 | +0.19(+7.36%) |
Jun 23, 2017 | 2.630 | 2.689 | 2.490 | 2.580 | 508,526 | -0.04(-1.53%) |
Jun 22, 2017 | 2.480 | 2.850 | 2.480 | 2.620 | 1,434,039 | +0.17(+6.94%) |
Jun 21, 2017 | 2.160 | 2.650 | 2.150 | 2.450 | 1,343,218 | +0.25(+11.36%) |
Jun 20, 2017 | 2.640 | 2.960 | 2.130 | 2.200 | 3,643,443 | -0.55(-20.00%) |
Jun 19, 2017 | 2.100 | 3.950 | 2.080 | 2.750 | 10,003,680 | +0.67(+32.21%) |
Jun 16, 2017 | 1.970 | 2.100 | 1.950 | 2.080 | 495,851 | +0.14(+7.22%) |
Jun 15, 2017 | 2.000 | 2.000 | 1.730 | 1.940 | 532,955 | -0.02(-1.02%) |
Jun 14, 2017 | 1.850 | 1.990 | 1.850 | 1.960 | 444,650 | +0.10(+5.38%) |
Jun 13, 2017 | 1.870 | 1.930 | 1.840 | 1.860 | 289,908 | +0.03(+1.64%) |
Jun 12, 2017 | 1.800 | 1.850 | 1.700 | 1.830 | 313,495 | +0.06(+3.39%) |
Jun 09, 2017 | 1.740 | 1.780 | 1.687 | 1.770 | 170,593 | +0.07(+4.12%) |
Jun 08, 2017 | 1.790 | 1.790 | 1.660 | 1.700 | 226,660 | -0.05(-2.86%) |
Jun 07, 2017 | 1.850 | 1.900 | 1.720 | 1.750 | 328,595 | -0.04(-2.23%) |
Jun 06, 2017 | 1.560 | 1.850 | 1.560 | 1.790 | 906,994 | +0.27(+17.76%) |
Jun 05, 2017 | 1.470 | 1.540 | 1.400 | 1.520 | 243,259 | +0.12(+8.57%) |
Jun 02, 2017 | 1.400 | 1.470 | 1.370 | 1.400 | 95,476 | -0.01(-0.71%) |
Jun 01, 2017 | 1.410 | 1.475 | 1.390 | 1.410 | 96,076 | +0.03(+2.17%) |
May 31, 2017 | 1.380 | 1.408 | 1.350 | 1.380 | 243,234 | -0.04(-2.82%) |
May 30, 2017 | 1.500 | 1.540 | 1.400 | 1.420 | 149,751 | -0.10(-6.58%) |
May 26, 2017 | 1.500 | 1.550 | 1.500 | 1.520 | 88,291 | +0.00(+0.00%) |
May 25, 2017 | 1.520 | 1.520 | 1.500 | 1.520 | 125,610 | +0.00(+0.00%) |
May 24, 2017 | 1.500 | 1.540 | 1.450 | 1.520 | 209,019 | +0.02(+1.33%) |
May 23, 2017 | 1.700 | 1.700 | 1.500 | 1.500 | 416,803 | -0.10(-6.25%) |
May 22, 2017 | 1.650 | 1.730 | 1.600 | 1.600 | 173,162 | -0.05(-3.03%) |
May 19, 2017 | 1.600 | 1.660 | 1.600 | 1.650 | 70,424 | +0.04(+2.48%) |
May 18, 2017 | 1.620 | 1.680 | 1.600 | 1.610 | 153,247 | -0.01(-0.62%) |
May 17, 2017 | 1.720 | 1.729 | 1.600 | 1.620 | 176,734 | -0.08(-4.71%) |
May 16, 2017 | 1.700 | 1.800 | 1.650 | 1.700 | 214,063 | +0.00(+0.00%) |
May 15, 2017 | 1.670 | 1.730 | 1.560 | 1.700 | 309,251 | +0.06(+3.66%) |
May 12, 2017 | 1.740 | 1.740 | 1.520 | 1.640 | 391,704 | -0.09(-5.20%) |
May 11, 2017 | 2.000 | 2.010 | 1.670 | 1.730 | 552,768 | -0.23(-11.73%) |
May 10, 2017 | 1.950 | 2.000 | 1.850 | 1.960 | 464,844 | +0.11(+5.95%) |
May 09, 2017 | 1.730 | 2.050 | 1.710 | 1.850 | 795,874 | +0.14(+8.19%) |
May 08, 2017 | 1.620 | 1.710 | 1.613 | 1.710 | 202,276 | +0.10(+6.21%) |
May 05, 2017 | 1.500 | 1.670 | 1.500 | 1.610 | 187,534 | +0.11(+7.33%) |
May 04, 2017 | 1.630 | 1.700 | 1.500 | 1.500 | 400,333 | -0.14(-8.54%) |
May 03, 2017 | 1.510 | 1.670 | 1.510 | 1.640 | 434,689 | +0.13(+8.61%) |
May 02, 2017 | 1.350 | 1.540 | 1.340 | 1.510 | 595,089 | +0.18(+13.53%) |
May 01, 2017 | 1.310 | 1.340 | 1.290 | 1.330 | 158,519 | +0.05(+3.91%) |
Apr 28, 2017 | 1.230 | 1.280 | 1.227 | 1.280 | 109,801 | +0.05(+4.07%) |
Apr 27, 2017 | 1.210 | 1.250 | 1.210 | 1.230 | 65,095 | +0.02(+1.65%) |
Apr 26, 2017 | 1.160 | 1.230 | 1.160 | 1.210 | 107,316 | +0.06(+5.22%) |
Apr 25, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 136,149 | -0.05(-4.17%) |
Apr 24, 2017 | 1.150 | 1.200 | 1.131 | 1.200 | 267,389 | +0.09(+8.11%) |
Apr 21, 2017 | 1.100 | 1.140 | 1.090 | 1.110 | 100,959 | +0.02(+1.83%) |
Apr 20, 2017 | 1.130 | 1.140 | 1.090 | 1.090 | 192,168 | -0.05(-4.39%) |
Apr 19, 2017 | 1.160 | 1.168 | 1.120 | 1.140 | 149,386 | -0.02(-1.72%) |
Apr 18, 2017 | 1.170 | 1.180 | 1.160 | 1.160 | 57,830 | +0.00(+0.00%) |
Apr 17, 2017 | 1.200 | 1.200 | 1.160 | 1.160 | 93,740 | -0.03(-2.52%) |
Apr 13, 2017 | 1.200 | 1.200 | 1.180 | 1.190 | 39,517 | -0.01(-0.83%) |
Apr 12, 2017 | 1.210 | 1.210 | 1.180 | 1.200 | 55,525 | +0.02(+1.69%) |
Apr 11, 2017 | 1.180 | 1.210 | 1.160 | 1.180 | 58,685 | -0.01(-0.84%) |
Apr 10, 2017 | 1.210 | 1.210 | 1.170 | 1.190 | 39,184 | +0.00(+0.00%) |
Apr 07, 2017 | 1.170 | 1.210 | 1.170 | 1.190 | 72,205 | +0.00(+0.00%) |
Apr 06, 2017 | 1.200 | 1.200 | 1.172 | 1.190 | 52,258 | +0.03(+2.59%) |
Apr 05, 2017 | 1.200 | 1.230 | 1.150 | 1.160 | 75,275 | -0.04(-3.33%) |
Apr 04, 2017 | 1.200 | 1.230 | 1.190 | 1.200 | 35,257 | +0.01(+0.84%) |
Apr 03, 2017 | 1.200 | 1.270 | 1.180 | 1.190 | 75,127 | -0.01(-0.83%) |
Mar 31, 2017 | 1.220 | 1.270 | 1.200 | 1.200 | 191,841 | -0.02(-1.64%) |
Mar 30, 2017 | 1.180 | 1.240 | 1.150 | 1.220 | 178,626 | +0.04(+3.39%) |
Mar 29, 2017 | 1.150 | 1.187 | 1.150 | 1.180 | 19,461 | +0.02(+1.72%) |
Mar 28, 2017 | 1.210 | 1.220 | 1.140 | 1.160 | 129,117 | -0.06(-4.92%) |
Mar 27, 2017 | 1.170 | 1.220 | 1.150 | 1.220 | 69,855 | +0.06(+5.17%) |
Mar 24, 2017 | 1.150 | 1.197 | 1.150 | 1.160 | 68,241 | +0.00(+0.00%) |
Mar 23, 2017 | 1.170 | 1.198 | 1.150 | 1.160 | 61,105 | -0.01(-0.85%) |
Mar 22, 2017 | 1.220 | 1.230 | 1.150 | 1.170 | 104,890 | -0.05(-4.10%) |
Mar 21, 2017 | 1.220 | 1.230 | 1.220 | 1.220 | 54,735 | -0.01(-0.81%) |
Mar 20, 2017 | 1.250 | 1.250 | 1.220 | 1.230 | 86,224 | +0.00(+0.00%) |
Mar 17, 2017 | 1.210 | 1.250 | 1.200 | 1.230 | 182,788 | +0.02(+1.65%) |
Mar 16, 2017 | 1.190 | 1.210 | 1.190 | 1.210 | 35,942 | +0.02(+1.68%) |
Mar 15, 2017 | 1.250 | 1.250 | 1.190 | 1.190 | 108,668 | -0.03(-2.46%) |
Mar 14, 2017 | 1.220 | 1.230 | 1.200 | 1.220 | 70,579 | +0.01(+0.83%) |
Mar 13, 2017 | 1.230 | 1.235 | 1.200 | 1.210 | 80,368 | +0.01(+0.83%) |
Mar 10, 2017 | 1.120 | 1.220 | 1.120 | 1.200 | 169,089 | +0.08(+7.24%) |
Mar 09, 2017 | 1.170 | 1.200 | 1.070 | 1.119 | 240,138 | -0.06(-5.17%) |
Mar 08, 2017 | 1.250 | 1.290 | 1.175 | 1.180 | 194,290 | -0.08(-6.35%) |
Mar 07, 2017 | 1.300 | 1.300 | 1.260 | 1.260 | 65,756 | -0.02(-1.56%) |
Mar 06, 2017 | 1.280 | 1.280 | 1.260 | 1.280 | 64,298 | +0.00(+0.00%) |
Mar 03, 2017 | 1.300 | 1.300 | 1.270 | 1.280 | 139,799 | +0.00(+0.00%) |
Mar 02, 2017 | 1.300 | 1.300 | 1.270 | 1.280 | 90,837 | +0.00(+0.00%) |
Mar 01, 2017 | 1.310 | 1.310 | 1.280 | 1.280 | 97,000 | -0.02(-1.54%) |
Feb 28, 2017 | 1.310 | 1.320 | 1.280 | 1.300 | 66,071 | +0.00(+0.00%) |
Feb 27, 2017 | 1.310 | 1.310 | 1.270 | 1.300 | 84,443 | +0.01(+0.78%) |
Feb 24, 2017 | 1.300 | 1.300 | 1.270 | 1.290 | 47,880 | +0.00(+0.00%) |
Feb 23, 2017 | 1.300 | 1.320 | 1.270 | 1.290 | 202,772 | +0.00(+0.00%) |
Feb 22, 2017 | 1.280 | 1.300 | 1.270 | 1.290 | 80,639 | +0.02(+1.57%) |
Feb 21, 2017 | 1.300 | 1.300 | 1.270 | 1.270 | 53,318 | -0.02(-1.55%) |
Feb 17, 2017 | 1.290 | 1.290 | 1.290 | 0 | +0.02(+1.57%) | |
Feb 16, 2017 | 1.290 | 1.300 | 1.270 | 1.270 | 54,721 | -0.01(-0.78%) |
Feb 15, 2017 | 1.290 | 1.310 | 1.280 | 1.280 | 70,126 | -0.01(-0.78%) |
Feb 14, 2017 | 1.320 | 1.320 | 1.280 | 1.290 | 41,298 | -0.01(-0.77%) |
Feb 13, 2017 | 1.290 | 1.310 | 1.280 | 1.300 | 57,687 | +0.02(+1.56%) |
Feb 10, 2017 | 1.340 | 1.350 | 1.250 | 1.280 | 177,027 | -0.05(-3.76%) |
Feb 09, 2017 | 1.300 | 1.340 | 1.300 | 1.330 | 38,958 | +0.04(+3.10%) |
Feb 08, 2017 | 1.320 | 1.320 | 1.280 | 1.290 | 57,945 | -0.02(-1.53%) |
Feb 07, 2017 | 1.360 | 1.360 | 1.260 | 1.310 | 155,871 | +0.02(+1.55%) |
Feb 06, 2017 | 1.290 | 1.328 | 1.270 | 1.290 | 201,261 | +0.02(+1.57%) |
Feb 03, 2017 | 1.320 | 1.329 | 1.270 | 1.270 | 105,739 | -0.03(-2.31%) |
Feb 02, 2017 | 1.340 | 1.340 | 1.280 | 1.300 | 33,963 | -0.03(-2.26%) |
Feb 01, 2017 | 1.320 | 1.340 | 1.300 | 1.330 | 124,349 | +0.02(+1.53%) |
Jan 31, 2017 | 1.250 | 1.320 | 1.250 | 1.310 | 165,182 | +0.06(+4.80%) |
Jan 30, 2017 | 1.280 | 1.280 | 1.250 | 1.250 | 91,704 | -0.02(-1.57%) |
Jan 27, 2017 | 1.290 | 1.294 | 1.250 | 1.270 | 74,578 | +0.00(+0.00%) |
Jan 26, 2017 | 1.270 | 1.309 | 1.260 | 1.270 | 90,438 | +0.00(+0.00%) |
Jan 25, 2017 | 1.300 | 1.329 | 1.260 | 1.270 | 165,625 | -0.02(-1.55%) |
Jan 24, 2017 | 1.310 | 1.310 | 1.270 | 1.290 | 144,254 | +0.00(+0.00%) |
Jan 23, 2017 | 1.300 | 1.350 | 1.290 | 1.290 | 173,902 | -0.03(-2.27%) |
Jan 20, 2017 | 1.350 | 1.360 | 1.300 | 1.320 | 181,676 | -0.01(-0.75%) |
Jan 19, 2017 | 1.410 | 1.410 | 1.330 | 1.330 | 179,497 | -0.02(-1.48%) |
Jan 18, 2017 | 1.330 | 1.380 | 1.330 | 1.350 | 60,334 | +0.02(+1.50%) |
Jan 17, 2017 | 1.360 | 1.360 | 1.320 | 1.330 | 60,849 | +0.00(+0.00%) |
Jan 13, 2017 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.11%) | |
Jan 12, 2017 | 1.350 | 1.360 | 1.310 | 1.329 | 63,302 | -0.02(-1.59%) |
Jan 11, 2017 | 1.300 | 1.370 | 1.290 | 1.350 | 118,706 | +0.04(+3.05%) |
Jan 10, 2017 | 1.320 | 1.330 | 1.280 | 1.310 | 136,731 | -0.03(-2.24%) |
Jan 09, 2017 | 1.380 | 1.390 | 1.300 | 1.340 | 104,039 | -0.03(-2.19%) |
Jan 06, 2017 | 1.390 | 1.390 | 1.350 | 1.370 | 116,811 | -0.01(-0.72%) |
Jan 05, 2017 | 1.450 | 1.550 | 1.350 | 1.380 | 367,828 | -0.05(-3.50%) |
Jan 04, 2017 | 1.400 | 1.450 | 1.380 | 1.430 | 114,467 | +0.06(+4.38%) |
Jan 03, 2017 | 1.370 | 1.420 | 1.310 | 1.370 | 203,060 | +0.00(+0.00%) |
Dec 30, 2016 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 1.390 | 1.390 | 1.353 | 1.370 | 63,472 | +0.00(+0.00%) |
Dec 28, 2016 | 1.290 | 1.390 | 1.290 | 1.370 | 164,839 | +0.09(+7.03%) |
Dec 27, 2016 | 1.290 | 1.300 | 1.270 | 1.280 | 61,792 | -0.01(-0.78%) |
Dec 23, 2016 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
Dec 22, 2016 | 1.300 | 1.300 | 1.266 | 1.300 | 37,795 | +0.03(+2.36%) |
Dec 21, 2016 | 1.300 | 1.300 | 1.250 | 1.270 | 81,894 | -0.00(-0.01%) |
Dec 20, 2016 | 1.280 | 1.296 | 1.268 | 1.270 | 62,628 | -0.01(-0.77%) |
Dec 19, 2016 | 1.270 | 1.320 | 1.270 | 1.280 | 94,278 | +0.00(+0.00%) |
Dec 16, 2016 | 1.330 | 1.330 | 1.280 | 1.280 | 132,392 | -0.04(-3.03%) |
Dec 15, 2016 | 1.330 | 1.348 | 1.310 | 1.320 | 43,643 | +0.01(+0.76%) |
Dec 14, 2016 | 1.350 | 1.410 | 1.300 | 1.310 | 150,291 | -0.04(-2.96%) |
Dec 13, 2016 | 1.370 | 1.400 | 1.310 | 1.350 | 261,640 | +0.00(+0.00%) |
Dec 12, 2016 | 1.350 | 1.420 | 1.350 | 1.350 | 116,029 | -0.01(-0.74%) |
Dec 09, 2016 | 1.350 | 1.380 | 1.340 | 1.360 | 56,659 | +0.00(+0.00%) |
Dec 08, 2016 | 1.340 | 1.380 | 1.330 | 1.360 | 78,580 | +0.03(+2.26%) |
Dec 07, 2016 | 1.350 | 1.360 | 1.320 | 1.330 | 42,906 | -0.01(-0.75%) |
Dec 06, 2016 | 1.350 | 1.350 | 1.303 | 1.340 | 89,486 | +0.01(+0.75%) |
Dec 05, 2016 | 1.400 | 1.408 | 1.330 | 1.330 | 78,783 | +0.00(+0.00%) |
Dec 02, 2016 | 1.280 | 1.400 | 1.260 | 1.330 | 225,168 | +0.05(+3.91%) |