Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.262 | 5.903 | 5.052 | 5.817 | 988,652 | +0.88(+17.83%) |
Nov 29, 2011 | 5.253 | 5.329 | 4.899 | 4.937 | 324,595 | -0.28(-5.32%) |
Nov 28, 2011 | 5.301 | 5.396 | 5.138 | 5.215 | 562,413 | +0.22(+4.41%) |
Nov 25, 2011 | 5.530 | 5.738 | 4.832 | 4.994 | 588,972 | -0.52(-9.37%) |
Nov 23, 2011 | 5.033 | 5.549 | 4.918 | 5.511 | 651,148 | +0.49(+9.71%) |
Nov 22, 2011 | 4.736 | 5.320 | 4.650 | 5.023 | 982,483 | -0.43(-7.89%) |
Nov 21, 2011 | 5.272 | 5.540 | 4.994 | 5.454 | 658,187 | -0.12(-2.23%) |
Nov 18, 2011 | 5.961 | 6.018 | 5.578 | 5.578 | 479,155 | -0.34(-5.82%) |
Nov 17, 2011 | 6.238 | 6.315 | 5.894 | 5.923 | 303,527 | -0.32(-5.06%) |
Nov 16, 2011 | 6.238 | 6.353 | 6.123 | 6.238 | 302,536 | -0.07(-1.06%) |
Nov 15, 2011 | 6.659 | 6.659 | 6.171 | 6.305 | 410,874 | -0.15(-2.37%) |
Nov 14, 2011 | 7.071 | 7.071 | 6.344 | 6.458 | 997,371 | -0.97(-13.02%) |
Nov 11, 2011 | 7.530 | 7.798 | 7.377 | 7.425 | 325,422 | -0.01(-0.13%) |
Nov 10, 2011 | 8.142 | 8.142 | 7.338 | 7.434 | 306,657 | -0.43(-5.47%) |
Nov 09, 2011 | 8.075 | 8.133 | 7.597 | 7.865 | 423,006 | -0.40(-4.86%) |
Nov 08, 2011 | 8.238 | 8.458 | 7.989 | 8.267 | 338,694 | +0.09(+1.05%) |
Nov 07, 2011 | 8.008 | 8.267 | 7.980 | 8.181 | 189,494 | -0.05(-0.58%) |
Nov 04, 2011 | 8.315 | 8.496 | 8.095 | 8.228 | 375,019 | -0.09(-1.04%) |
Nov 03, 2011 | 8.592 | 8.611 | 7.894 | 8.315 | 389,637 | -0.16(-1.92%) |
Nov 02, 2011 | 8.238 | 8.602 | 8.228 | 8.477 | 376,918 | +0.30(+3.63%) |
Nov 01, 2011 | 8.257 | 8.362 | 7.817 | 8.181 | 590,236 | -0.67(-7.57%) |
Oct 31, 2011 | 9.281 | 9.281 | 8.678 | 8.850 | 435,122 | -0.56(-6.00%) |
Oct 28, 2011 | 9.032 | 9.453 | 8.659 | 9.415 | 697,015 | +0.67(+7.66%) |
Oct 27, 2011 | 8.372 | 8.975 | 8.050 | 8.745 | 1,363,211 | +0.90(+11.46%) |
Oct 26, 2011 | 8.085 | 8.085 | 7.559 | 7.846 | 583,805 | +0.06(+0.74%) |
Oct 25, 2011 | 7.903 | 8.209 | 7.721 | 7.788 | 724,692 | -0.40(-4.91%) |
Oct 24, 2011 | 8.563 | 8.563 | 7.903 | 8.190 | 1,117,135 | +0.27(+3.38%) |
Oct 21, 2011 | 8.228 | 8.563 | 7.597 | 7.922 | 670,193 | -0.04(-0.48%) |
Oct 20, 2011 | 7.798 | 8.018 | 7.291 | 7.961 | 848,633 | -0.02(-0.24%) |
Oct 19, 2011 | 8.439 | 8.592 | 7.702 | 7.980 | 944,653 | -0.53(-6.19%) |
Oct 18, 2011 | 8.219 | 8.582 | 7.587 | 8.506 | 992,835 | +0.57(+7.24%) |
Oct 17, 2011 | 7.894 | 8.468 | 7.272 | 7.932 | 1,378,993 | -0.12(-1.54%) |
Oct 14, 2011 | 8.898 | 9.262 | 7.941 | 8.056 | 1,575,771 | -0.53(-6.13%) |
Oct 13, 2011 | 7.463 | 8.611 | 7.463 | 8.582 | 1,609,120 | +1.08(+14.41%) |
Oct 12, 2011 | 6.927 | 7.540 | 6.717 | 7.501 | 1,482,953 | +0.62(+9.04%) |
Oct 11, 2011 | 6.535 | 7.157 | 6.458 | 6.879 | 1,584,016 | +0.46(+7.15%) |
Oct 10, 2011 | 6.277 | 6.458 | 6.162 | 6.420 | 689,129 | +0.39(+6.51%) |
Oct 07, 2011 | 6.688 | 6.784 | 6.018 | 6.028 | 1,358,369 | -0.47(-7.22%) |
Oct 06, 2011 | 6.544 | 6.650 | 6.363 | 6.497 | 1,416,595 | +0.41(+6.76%) |
Oct 05, 2011 | 5.492 | 6.210 | 5.435 | 6.085 | 2,523,564 | +0.61(+11.19%) |
Oct 04, 2011 | 4.363 | 5.616 | 4.363 | 5.473 | 1,865,537 | +0.97(+21.44%) |
Oct 03, 2011 | 4.593 | 4.784 | 4.507 | 4.507 | 895,225 | -0.14(-3.09%) |
Sep 30, 2011 | 4.679 | 4.937 | 4.497 | 4.650 | 1,201,603 | -0.10(-2.02%) |
Sep 29, 2011 | 5.033 | 5.052 | 4.353 | 4.746 | 1,674,656 | -0.13(-2.75%) |
Sep 28, 2011 | 5.741 | 5.741 | 4.804 | 4.880 | 1,614,805 | -0.70(-12.52%) |
Sep 27, 2011 | 5.923 | 5.999 | 5.549 | 5.578 | 1,447,789 | -0.11(-1.85%) |
Sep 26, 2011 | 5.923 | 5.999 | 5.454 | 5.683 | 1,328,586 | -0.11(-1.82%) |
Sep 23, 2011 | 5.808 | 6.076 | 5.636 | 5.789 | 1,412,861 | -0.05(-0.82%) |
Sep 22, 2011 | 5.482 | 6.171 | 5.176 | 5.836 | 2,419,719 | +0.33(+5.90%) |
Sep 21, 2011 | 5.769 | 6.028 | 5.511 | 5.511 | 3,737,626 | -0.12(-2.21%) |
Sep 20, 2011 | 6.248 | 6.334 | 5.626 | 5.636 | 3,110,091 | -0.58(-9.38%) |
Sep 19, 2011 | 7.272 | 7.367 | 6.162 | 6.219 | 4,389,373 | -2.43(-28.10%) |
Sep 16, 2011 | 9.319 | 9.357 | 8.420 | 8.649 | 1,106,399 | -0.75(-7.94%) |
Sep 15, 2011 | 9.759 | 9.912 | 9.281 | 9.396 | 410,284 | -0.19(-2.00%) |
Sep 14, 2011 | 9.932 | 10.05 | 9.415 | 9.587 | 620,329 | -0.21(-2.15%) |
Sep 13, 2011 | 9.549 | 10.18 | 9.482 | 9.798 | 826,460 | +0.26(+2.71%) |
Sep 12, 2011 | 10.01 | 10.01 | 9.176 | 9.539 | 818,206 | -0.59(-5.85%) |
Sep 09, 2011 | 10.81 | 10.86 | 9.865 | 10.13 | 962,513 | -1.18(-10.41%) |
Sep 08, 2011 | 12.63 | 12.68 | 11.15 | 11.31 | 871,238 | -1.03(-8.37%) |
Sep 07, 2011 | 13.14 | 13.25 | 12.26 | 12.34 | 556,274 | -0.10(-0.77%) |
Sep 06, 2011 | 12.81 | 12.92 | 12.29 | 12.44 | 570,931 | -0.99(-7.34%) |
Sep 02, 2011 | 14.77 | 14.77 | 13.24 | 13.42 | 734,825 | -1.59(-10.58%) |