Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.490 | 2.600 | 2.450 | 2.490 | 48,790 | -0.05(-1.97%) |
Nov 27, 2020 | 2.510 | 2.570 | 2.435 | 2.540 | 30,200 | +0.03(+1.20%) |
Nov 25, 2020 | 2.520 | 2.580 | 2.400 | 2.510 | 75,200 | -0.10(-3.83%) |
Nov 24, 2020 | 2.720 | 2.720 | 2.500 | 2.610 | 44,523 | -0.03(-1.14%) |
Nov 23, 2020 | 2.600 | 2.720 | 2.500 | 2.640 | 80,360 | +0.06(+2.33%) |
Nov 20, 2020 | 2.510 | 2.600 | 2.510 | 2.580 | 19,300 | +0.02(+0.78%) |
Nov 19, 2020 | 2.670 | 2.675 | 2.390 | 2.560 | 68,164 | -0.11(-4.12%) |
Nov 18, 2020 | 2.600 | 2.750 | 2.600 | 2.670 | 122,137 | +0.04(+1.52%) |
Nov 17, 2020 | 2.570 | 2.670 | 2.500 | 2.630 | 71,292 | +0.11(+4.37%) |
Nov 16, 2020 | 2.710 | 2.710 | 2.420 | 2.520 | 73,251 | +0.01(+0.40%) |
Nov 13, 2020 | 2.350 | 2.560 | 2.350 | 2.510 | 75,900 | +0.07(+2.87%) |
Nov 12, 2020 | 2.250 | 2.470 | 2.210 | 2.440 | 92,939 | +0.15(+6.55%) |
Nov 11, 2020 | 2.140 | 2.290 | 2.140 | 2.290 | 39,677 | +0.09(+4.09%) |
Nov 10, 2020 | 2.110 | 2.270 | 2.060 | 2.200 | 44,949 | +0.05(+2.33%) |
Nov 09, 2020 | 2.180 | 2.220 | 2.080 | 2.150 | 68,812 | +0.08(+3.86%) |
Nov 06, 2020 | 2.110 | 2.150 | 2.060 | 2.070 | 61,800 | -0.08(-3.72%) |
Nov 05, 2020 | 2.080 | 2.180 | 2.080 | 2.150 | 22,236 | +0.07(+3.37%) |
Nov 04, 2020 | 2.220 | 2.220 | 2.020 | 2.080 | 59,848 | -0.20(-8.77%) |
Nov 03, 2020 | 2.240 | 2.280 | 2.160 | 2.280 | 29,310 | +0.12(+5.56%) |
Nov 02, 2020 | 2.170 | 2.220 | 2.130 | 2.160 | 17,412 | -0.01(-0.46%) |
Oct 30, 2020 | 2.110 | 2.200 | 2.100 | 2.170 | 31,600 | +0.00(+0.00%) |
Oct 29, 2020 | 2.050 | 2.190 | 1.990 | 2.170 | 61,041 | +0.15(+7.43%) |
Oct 28, 2020 | 2.050 | 2.130 | 2.010 | 2.020 | 47,956 | -0.13(-6.05%) |
Oct 27, 2020 | 2.290 | 2.290 | 2.130 | 2.150 | 32,114 | -0.09(-4.02%) |
Oct 26, 2020 | 2.300 | 2.331 | 2.240 | 2.240 | 37,499 | -0.15(-6.28%) |
Oct 23, 2020 | 2.310 | 2.390 | 2.310 | 2.390 | 33,900 | +0.03(+1.27%) |
Oct 22, 2020 | 2.410 | 2.441 | 2.300 | 2.360 | 38,060 | -0.02(-0.84%) |
Oct 21, 2020 | 2.400 | 2.460 | 2.370 | 2.380 | 17,201 | -0.04(-1.65%) |
Oct 20, 2020 | 2.400 | 2.450 | 2.400 | 2.420 | 28,939 | -0.02(-0.82%) |
Oct 19, 2020 | 2.590 | 2.590 | 2.430 | 2.440 | 38,916 | -0.10(-3.94%) |
Oct 16, 2020 | 2.650 | 2.650 | 2.485 | 2.540 | 22,300 | -0.06(-2.50%) |
Oct 15, 2020 | 2.470 | 2.670 | 2.380 | 2.605 | 168,698 | +0.12(+5.04%) |
Oct 14, 2020 | 2.480 | 2.580 | 2.470 | 2.480 | 27,778 | -0.01(-0.40%) |
Oct 13, 2020 | 2.550 | 2.640 | 2.480 | 2.490 | 37,173 | -0.02(-0.80%) |
Oct 12, 2020 | 2.520 | 2.610 | 2.460 | 2.510 | 59,301 | -0.03(-1.18%) |
Oct 09, 2020 | 2.580 | 2.629 | 2.400 | 2.540 | 109,600 | -0.06(-2.31%) |
Oct 08, 2020 | 2.540 | 2.820 | 2.540 | 2.600 | 92,126 | +0.00(+0.00%) |
Oct 07, 2020 | 2.680 | 2.680 | 2.350 | 2.600 | 56,136 | -0.04(-1.52%) |
Oct 06, 2020 | 2.350 | 2.640 | 2.350 | 2.640 | 165,791 | +0.24(+10.00%) |
Oct 05, 2020 | 2.350 | 2.460 | 2.340 | 2.400 | 32,651 | +0.01(+0.42%) |
Oct 02, 2020 | 2.400 | 2.470 | 2.200 | 2.390 | 67,600 | -0.02(-0.83%) |
Oct 01, 2020 | 2.550 | 2.650 | 2.400 | 2.410 | 30,210 | -0.09(-3.60%) |
Sep 30, 2020 | 2.470 | 2.550 | 2.470 | 2.500 | 15,679 | +0.06(+2.46%) |
Sep 29, 2020 | 2.630 | 2.630 | 2.440 | 2.440 | 79,199 | -0.20(-7.58%) |
Sep 28, 2020 | 2.360 | 2.640 | 2.350 | 2.640 | 83,339 | +0.20(+8.20%) |
Sep 25, 2020 | 2.260 | 2.590 | 2.260 | 2.440 | 92,700 | +0.13(+5.63%) |
Sep 24, 2020 | 2.390 | 2.480 | 2.230 | 2.310 | 71,920 | -0.10(-4.15%) |
Sep 23, 2020 | 2.410 | 2.650 | 2.400 | 2.410 | 75,885 | +0.02(+0.84%) |
Sep 22, 2020 | 2.590 | 2.620 | 2.370 | 2.390 | 109,208 | -0.16(-6.27%) |
Sep 21, 2020 | 2.550 | 2.645 | 2.390 | 2.550 | 89,688 | -0.14(-5.20%) |
Sep 18, 2020 | 2.610 | 2.720 | 2.570 | 2.690 | 31,600 | +0.09(+3.46%) |
Sep 17, 2020 | 2.520 | 2.680 | 2.520 | 2.600 | 59,009 | -0.02(-0.76%) |
Sep 16, 2020 | 2.720 | 2.840 | 2.590 | 2.620 | 127,140 | -0.13(-4.73%) |
Sep 15, 2020 | 3.010 | 3.020 | 2.750 | 2.750 | 51,203 | -0.25(-8.33%) |
Sep 14, 2020 | 2.900 | 3.030 | 2.900 | 3.000 | 38,278 | +0.06(+2.04%) |
Sep 11, 2020 | 3.030 | 3.040 | 2.900 | 2.940 | 51,900 | -0.08(-2.65%) |
Sep 10, 2020 | 3.070 | 3.085 | 3.000 | 3.020 | 37,550 | -0.02(-0.66%) |
Sep 09, 2020 | 3.090 | 3.170 | 3.010 | 3.040 | 135,849 | -0.05(-1.62%) |
Sep 08, 2020 | 2.870 | 3.090 | 2.720 | 3.090 | 257,348 | +0.22(+7.67%) |
Sep 04, 2020 | 2.710 | 3.040 | 2.710 | 2.870 | 239,600 | +0.16(+5.90%) |
Sep 03, 2020 | 2.840 | 3.060 | 2.710 | 2.710 | 217,562 | -0.03(-1.09%) |
Sep 02, 2020 | 2.570 | 2.770 | 2.510 | 2.740 | 146,986 | +0.23(+9.16%) |