Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 74.65 | 74.65 | 74.65 | 0 | +0.75(+1.02%) | |
Nov 24, 2014 | 73.90 | 73.90 | 73.90 | 0 | +0.28(+0.38%) | |
Nov 20, 2014 | 74.93 | 74.93 | 73.62 | 148 | -1.58(-2.10%) | |
Nov 19, 2014 | 75.20 | 75.20 | 75.20 | 75.20 | 130 | +1.70(+2.32%) |
Nov 18, 2014 | 72.90 | 73.50 | 72.90 | 73.50 | 633 | +0.87(+1.20%) |
Nov 17, 2014 | 72.62 | 72.62 | 72.62 | 72.62 | 507 | +0.07(+0.10%) |
Nov 14, 2014 | 72.55 | 72.55 | 72.55 | 72.55 | 196 | -1.55(-2.09%) |
Nov 13, 2014 | 74.10 | 74.10 | 74.10 | 74.10 | 148 | +0.20(+0.27%) |
Nov 12, 2014 | 73.80 | 73.90 | 73.80 | 73.90 | 1,632 | +0.10(+0.14%) |
Nov 11, 2014 | 73.80 | 73.80 | 73.80 | 73.80 | 149 | +1.25(+1.72%) |
Nov 06, 2014 | 72.55 | 72.55 | 72.55 | 0 | +0.55(+0.76%) | |
Oct 29, 2014 | 72.00 | 72.00 | 72.00 | 62 | +2.00(+2.86%) | |
Oct 24, 2014 | 70.00 | 70.00 | 70.00 | 9 | +0.90(+1.30%) | |
Oct 22, 2014 | 69.10 | 69.10 | 69.10 | 69.10 | 200 | +0.25(+0.36%) |
Oct 21, 2014 | 68.85 | 68.85 | 68.85 | 68.85 | 1,218 | +1.40(+2.07%) |
Oct 20, 2014 | 67.45 | 67.45 | 67.45 | 67.45 | 210 | -0.02(-0.03%) |
Oct 17, 2014 | 67.47 | 67.47 | 67.47 | 67.47 | 50,078 | -0.68(-1.00%) |
Oct 16, 2014 | 67.45 | 68.15 | 67.45 | 68.15 | 1,533 | +1.55(+2.33%) |
Oct 15, 2014 | 67.75 | 67.75 | 66.60 | 66.60 | 283 | -3.50(-4.99%) |
Oct 14, 2014 | 70.10 | 70.10 | 70.10 | 70.10 | 100 | +0.28(+0.41%) |
Oct 13, 2014 | 69.81 | 69.81 | 69.81 | 69.81 | 189 | +1.41(+2.07%) |
Oct 10, 2014 | 68.35 | 68.40 | 68.35 | 68.40 | 1,060 | +0.65(+0.96%) |
Oct 09, 2014 | 67.75 | 67.75 | 67.75 | 67.75 | 100 | -1.40(-2.02%) |
Oct 08, 2014 | 69.15 | 69.15 | 69.15 | 69.15 | 100 | -1.25(-1.78%) |
Oct 01, 2014 | 70.40 | 70.40 | 70.40 | 0 | -1.60(-2.22%) | |
Sep 30, 2014 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | -0.05(-0.07%) |
Sep 29, 2014 | 72.05 | 72.05 | 72.05 | 72.05 | 115 | +0.23(+0.31%) |
Sep 25, 2014 | 71.82 | 71.82 | 71.82 | 0 | -0.18(-0.24%) | |
Sep 23, 2014 | 72.00 | 72.00 | 72.00 | 890 | -2.80(-3.74%) | |
Sep 22, 2014 | 74.80 | 74.80 | 74.80 | 74.80 | 150 | -0.40(-0.53%) |
Sep 19, 2014 | 75.20 | 75.20 | 75.20 | 75.20 | 827 | +1.15(+1.55%) |
Sep 18, 2014 | 74.05 | 74.05 | 74.05 | 74.05 | 135 | +0.50(+0.68%) |
Sep 17, 2014 | 73.55 | 73.55 | 73.55 | 73.55 | 897 | +0.00(+0.00%) |
Sep 12, 2014 | 73.55 | 73.55 | 73.55 | 40 | +0.15(+0.20%) | |
Sep 11, 2014 | 73.50 | 73.50 | 73.40 | 73.40 | 458 | -0.70(-0.94%) |
Sep 05, 2014 | 74.10 | 74.10 | 74.10 | 0 | -1.08(-1.44%) |