M Split Corp Capital Shares 2014 (TSX: XMF-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
| Nov 19, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+2.44%) |
| Nov 08, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
| Nov 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 315 | +0.01(+5.26%) | |
| Oct 27, 2021 | 0.1900 | 0.1900 | 0.1900 | 4 | +0.00(+0.00%) | |
| Oct 25, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Oct 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
| Oct 14, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
| Oct 13, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 3,000 | -0.08(-28.57%) |
| Oct 12, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 1,670 | +0.09(+47.37%) |
| Oct 07, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
| Sep 28, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Sep 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Sep 22, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 29,865 | +0.00(+0.00%) |
| Sep 21, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,006 | -0.01(-4.76%) |
| Sep 14, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
