Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.1900 | 0.2350 | 0.1850 | 0.2250 | 5,217,200 | +0.04(+18.42%) |
Nov 29, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 109,300 | -0.01(-5.00%) |
Nov 28, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 24,500 | +0.01(+2.56%) |
Nov 25, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 30,650 | -0.01(-2.50%) |
Nov 24, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 5,000 | +0.01(+2.56%) |
Nov 23, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 120,500 | -0.01(-2.50%) |
Nov 22, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 204,100 | +0.00(+0.00%) |
Nov 21, 2016 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 354,300 | +0.00(+0.00%) |
Nov 18, 2016 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 81,500 | +0.01(+2.56%) |
Nov 17, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 96,500 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 165,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.1750 | 0.2150 | 0.1750 | 0.1950 | 1,281,350 | +0.02(+14.71%) |
Nov 14, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 169,200 | -0.01(-5.56%) |
Nov 11, 2016 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 278,700 | -0.01(-5.26%) |
Nov 10, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 307,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 299,635 | +0.01(+2.70%) |
Nov 08, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 203,288 | -0.01(-2.63%) |
Nov 07, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 156,000 | +0.00(+0.00%) |
Nov 04, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 126,065 | +0.00(+0.00%) |
Nov 03, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 37,260 | -0.01(-5.00%) |
Nov 02, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 87,500 | -0.00(-2.44%) |
Nov 01, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 204,750 | +0.01(+5.13%) |
Oct 31, 2016 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 1,277,393 | +0.01(+2.63%) |
Oct 28, 2016 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 1,412,100 | +0.00(+0.00%) |
Oct 27, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 229,500 | -0.01(-2.56%) |
Oct 26, 2016 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 270,500 | -0.02(-8.24%) |
Oct 25, 2016 | 0.2050 | 0.2125 | 0.2000 | 0.2125 | 466,000 | +0.01(+4.94%) |
Oct 24, 2016 | 0.2100 | 0.2100 | 0.2025 | 0.2025 | 56,350 | -0.01(-3.57%) |
Oct 21, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 95,000 | +0.01(+2.44%) |
Oct 20, 2016 | 0.2250 | 0.2250 | 0.2000 | 0.2050 | 487,979 | -0.02(-8.89%) |
Oct 19, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 513,650 | +0.01(+4.65%) |
Oct 18, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,100 | +0.01(+2.38%) |
Oct 17, 2016 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 289,365 | -0.01(-2.33%) |
Oct 14, 2016 | 0.2100 | 0.2300 | 0.2100 | 0.2150 | 152,580 | +0.00(+0.00%) |
Oct 13, 2016 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 44,000 | +0.01(+2.38%) |
Oct 12, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 63,585 | +0.00(+0.00%) |
Oct 11, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,110 | +0.00(+0.00%) |
Oct 07, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Oct 06, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 20,500 | -0.01(-4.44%) |
Oct 05, 2016 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 132,800 | +0.02(+7.14%) |
Oct 04, 2016 | 0.2050 | 0.2200 | 0.2000 | 0.2100 | 12,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 15,000 | -0.01(-2.33%) |
Sep 30, 2016 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 23,500 | +0.01(+2.38%) |
Sep 29, 2016 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 60,700 | +0.00(+0.00%) |
Sep 28, 2016 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 42,955 | +0.01(+2.44%) |
Sep 27, 2016 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 21,325 | +0.02(+10.81%) |
Sep 26, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 27,200 | -0.01(-2.63%) |
Sep 23, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
Sep 22, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,153 | +0.01(+5.26%) |
Sep 21, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 90,467 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,200 | -0.01(-2.56%) |
Sep 19, 2016 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 78,133 | -0.01(-7.14%) |
Sep 16, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 32,641 | +0.01(+5.00%) |
Sep 15, 2016 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 248,330 | -0.01(-6.98%) |
Sep 14, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,200 | -0.01(-2.27%) |
Sep 13, 2016 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 116,000 | -0.01(-4.35%) |
Sep 12, 2016 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 23,035 | +0.02(+6.98%) |
Sep 09, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 105,960 | -0.02(-6.52%) |
Sep 08, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 77,560 | +0.00(+0.00%) |
Sep 07, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 35,500 | -0.01(-4.17%) |
Sep 06, 2016 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 262,661 | +0.01(+4.35%) |
Sep 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) |