Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1496 | 0.1496 | 0.1453 | 0.1482 | 113,586 | +0.00(+0.82%) |
Nov 29, 2023 | 0.1411 | 0.1480 | 0.1403 | 0.1470 | 301,677 | +0.01(+4.18%) |
Nov 28, 2023 | 0.1400 | 0.1425 | 0.1400 | 0.1411 | 100,706 | +0.00(+0.71%) |
Nov 27, 2023 | 0.1400 | 0.1419 | 0.1400 | 0.1401 | 144,624 | +0.00(+0.07%) |
Nov 24, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 128,056 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 129,235 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1405 | 0.1423 | 0.1400 | 0.1400 | 110,069 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1420 | 0.1429 | 0.1400 | 0.1400 | 391,740 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1400 | 0.1429 | 0.1400 | 0.1400 | 130,295 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1385 | 0.1431 | 0.1350 | 0.1400 | 132,252 | -0.00(-0.07%) |
Nov 15, 2023 | 0.1418 | 0.1418 | 0.1400 | 0.1401 | 71,237 | +0.00(+0.07%) |
Nov 14, 2023 | 0.1351 | 0.1409 | 0.1350 | 0.1400 | 172,640 | +0.00(+2.71%) |
Nov 13, 2023 | 0.1350 | 0.1396 | 0.1350 | 0.1363 | 65,664 | +0.00(+0.15%) |
Nov 10, 2023 | 0.1390 | 0.1391 | 0.1350 | 0.1361 | 73,193 | +0.00(+0.07%) |
Nov 09, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1360 | 64,322 | +0.00(+0.74%) |
Nov 08, 2023 | 0.1391 | 0.1399 | 0.1350 | 0.1350 | 60,085 | -0.01(-3.64%) |
Nov 07, 2023 | 0.1400 | 0.1425 | 0.1400 | 0.1401 | 102,342 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1400 | 0.1425 | 0.1350 | 0.1401 | 227,327 | +0.00(+2.26%) |
Nov 03, 2023 | 0.1354 | 0.1374 | 0.1350 | 0.1370 | 169,172 | +0.00(+1.41%) |
Nov 02, 2023 | 0.1372 | 0.1381 | 0.1350 | 0.1351 | 127,932 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1350 | 0.1374 | 0.1350 | 0.1351 | 81,099 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1351 | 172,993 | -0.00(-0.66%) |
Oct 30, 2023 | 0.1400 | 0.1456 | 0.1350 | 0.1360 | 265,166 | -0.01(-6.08%) |
Oct 27, 2023 | 0.1400 | 0.1464 | 0.1350 | 0.1448 | 400,085 | +0.00(+2.99%) |
Oct 26, 2023 | 0.1350 | 0.1422 | 0.1350 | 0.1406 | 44,907 | +0.01(+4.15%) |
Oct 25, 2023 | 0.1400 | 0.1401 | 0.1350 | 0.1350 | 210,421 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1418 | 0.1445 | 0.1350 | 0.1350 | 381,868 | -0.01(-4.59%) |
Oct 23, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1415 | 365,021 | +0.00(+0.50%) |
Oct 20, 2023 | 0.1350 | 0.1570 | 0.1350 | 0.1408 | 817,724 | +0.00(+3.53%) |
Oct 19, 2023 | 0.1400 | 0.1433 | 0.1300 | 0.1360 | 595,465 | -0.00(-2.86%) |
Oct 18, 2023 | 0.1400 | 0.1450 | 0.1331 | 0.1400 | 376,980 | +0.00(+3.55%) |
Oct 17, 2023 | 0.1320 | 0.1400 | 0.1320 | 0.1352 | 103,629 | +0.00(+0.15%) |
Oct 16, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 258,886 | -0.00(-0.74%) |
Oct 13, 2023 | 0.1328 | 0.1400 | 0.1300 | 0.1360 | 475,149 | +0.01(+4.53%) |
Oct 12, 2023 | 0.1400 | 0.1360 | 0.1300 | 0.1301 | 114,175 | -0.00(-1.36%) |
Oct 11, 2023 | 0.1300 | 0.1363 | 0.1300 | 0.1319 | 124,376 | +0.00(+1.31%) |
Oct 10, 2023 | 0.1300 | 0.1393 | 0.1300 | 0.1302 | 95,565 | +0.00(+0.15%) |
Oct 09, 2023 | 0.1310 | 0.1349 | 0.1300 | 0.1300 | 80,306 | -0.00(-0.76%) |
Oct 06, 2023 | 0.1370 | 0.1370 | 0.1305 | 0.1310 | 87,405 | -0.00(-2.24%) |
Oct 05, 2023 | 0.1380 | 0.1380 | 0.1300 | 0.1340 | 123,416 | -0.00(-1.47%) |
Oct 04, 2023 | 0.1380 | 0.1479 | 0.1300 | 0.1360 | 200,410 | +0.00(+0.15%) |
Oct 03, 2023 | 0.1380 | 0.1380 | 0.1350 | 0.1358 | 202,489 | -0.00(-0.88%) |
Oct 02, 2023 | 0.1432 | 0.1478 | 0.1350 | 0.1370 | 179,105 | -0.01(-6.48%) |
Sep 29, 2023 | 0.1400 | 0.1491 | 0.1363 | 0.1465 | 313,672 | +0.01(+6.93%) |
Sep 28, 2023 | 0.1340 | 0.1390 | 0.1300 | 0.1370 | 135,816 | +0.00(+2.24%) |
Sep 27, 2023 | 0.1325 | 0.1340 | 0.1278 | 0.1340 | 267,052 | +0.01(+3.88%) |
Sep 26, 2023 | 0.1252 | 0.1302 | 0.1252 | 0.1290 | 102,977 | -0.00(-0.77%) |
Sep 25, 2023 | 0.1332 | 0.1321 | 0.1300 | 0.1300 | 136,329 | -0.00(-2.91%) |
Sep 22, 2023 | 0.1269 | 0.1350 | 0.1250 | 0.1339 | 166,170 | +0.00(+0.15%) |
Sep 21, 2023 | 0.1261 | 0.1345 | 0.1250 | 0.1337 | 350,540 | +0.01(+6.03%) |
Sep 20, 2023 | 0.1307 | 0.1307 | 0.1260 | 0.1261 | 72,050 | -0.00(-3.07%) |
Sep 19, 2023 | 0.1369 | 0.1369 | 0.1208 | 0.1301 | 251,870 | +0.00(+0.08%) |
Sep 18, 2023 | 0.1310 | 0.1386 | 0.1259 | 0.1300 | 304,205 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1350 | 0.1363 | 0.1242 | 0.1300 | 267,734 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1200 | 0.1389 | 0.1240 | 0.1300 | 248,689 | +0.01(+4.00%) |
Sep 13, 2023 | 0.1240 | 0.1268 | 0.1230 | 0.1250 | 75,061 | -0.00(-1.57%) |
Sep 12, 2023 | 0.1230 | 0.1270 | 0.1230 | 0.1270 | 98,240 | +0.00(+2.17%) |
Sep 11, 2023 | 0.1210 | 0.1262 | 0.1200 | 0.1243 | 133,780 | +0.00(+1.06%) |
Sep 08, 2023 | 0.1210 | 0.1277 | 0.1210 | 0.1230 | 129,319 | -0.00(-0.08%) |
Sep 07, 2023 | 0.1240 | 0.1240 | 0.1200 | 0.1231 | 83,591 | -0.00(-0.32%) |
Sep 06, 2023 | 0.1217 | 0.1236 | 0.1210 | 0.1235 | 271,124 | +0.00(+1.40%) |
Sep 05, 2023 | 0.1210 | 0.1250 | 0.1210 | 0.1218 | 112,191 | -0.00(-1.77%) |