Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.5505 | 0.5800 | 0.5800 | 0.6000 | 29,610 | +0.02(+3.45%) |
Nov 29, 2021 | 0.5493 | 0.6000 | 0.5490 | 0.5800 | 7,619 | -0.01(-1.61%) |
Nov 26, 2021 | 0.5700 | 0.5895 | 0.5490 | 0.5895 | 6,407 | +0.04(+7.18%) |
Nov 24, 2021 | 0.5788 | 0.5840 | 0.5500 | 0.5500 | 56,599 | -0.01(-2.65%) |
Nov 23, 2021 | 0.5700 | 0.5795 | 0.5490 | 0.5650 | 3,064 | -0.02(-2.59%) |
Nov 22, 2021 | 0.5650 | 0.5840 | 0.5650 | 0.5800 | 28,446 | +0.02(+3.57%) |
Nov 19, 2021 | 0.5529 | 0.5600 | 0.5529 | 0.5600 | 5,282 | -0.03(-5.02%) |
Nov 18, 2021 | 0.5899 | 0.5896 | 0.5896 | 0.5896 | 15,771 | +0.02(+2.74%) |
Nov 17, 2021 | 0.5899 | 0.5899 | 0.5739 | 0.5739 | 8,617 | -0.01(-2.15%) |
Nov 16, 2021 | 0.5491 | 0.6098 | 0.5491 | 0.5865 | 2,814 | +0.03(+4.69%) |
Nov 15, 2021 | 0.5944 | 0.5944 | 0.5602 | 0.5602 | 17,596 | -0.03(-5.05%) |
Nov 12, 2021 | 0.5800 | 0.6300 | 0.5800 | 0.5900 | 31,769 | +0.01(+1.72%) |
Nov 11, 2021 | 0.5841 | 0.6200 | 0.5607 | 0.5800 | 5,964 | -0.04(-6.45%) |
Nov 10, 2021 | 0.5900 | 0.6200 | 0.6200 | 24,324 | +0.03(+5.08%) | |
Nov 09, 2021 | 0.6000 | 0.6000 | 0.5720 | 0.5900 | 18,436 | -0.01(-1.58%) |
Nov 08, 2021 | 0.5730 | 0.6000 | 0.5500 | 0.5995 | 12,853 | +0.02(+3.36%) |
Nov 05, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 9,640 | -0.03(-4.13%) |
Nov 04, 2021 | 0.6018 | 0.6343 | 0.6014 | 0.6050 | 10,029 | -0.05(-6.92%) |
Nov 03, 2021 | 0.6300 | 0.6500 | 0.6250 | 0.6500 | 12,310 | +0.02(+3.98%) |
Nov 02, 2021 | 0.6250 | 0.6500 | 0.6250 | 0.6251 | 16,689 | +0.03(+4.18%) |
Nov 01, 2021 | 0.5775 | 0.6197 | 0.5775 | 0.6000 | 2,044 | +0.03(+5.73%) |
Oct 29, 2021 | 0.5810 | 0.6200 | 0.5602 | 0.5675 | 15,846 | -0.01(-2.32%) |
Oct 28, 2021 | 0.5810 | 0.5810 | 0.5752 | 0.5810 | 4,806 | +0.02(+3.60%) |
Oct 27, 2021 | 0.5995 | 0.5995 | 0.5605 | 0.5608 | 9,342 | -0.01(-1.61%) |
Oct 26, 2021 | 0.6000 | 0.6500 | 0.5700 | 0.5700 | 23,776 | -0.02(-3.23%) |
Oct 25, 2021 | 0.5650 | 0.6000 | 0.5600 | 0.5890 | 5,034 | +0.02(+2.74%) |
Oct 22, 2021 | 0.5940 | 0.5940 | 0.5500 | 0.5733 | 9,456 | -0.02(-4.11%) |
Oct 21, 2021 | 0.5940 | 0.5979 | 0.5940 | 0.5979 | 1,261 | -0.00(-0.35%) |
Oct 20, 2021 | 0.5940 | 0.6000 | 0.5940 | 0.6000 | 3,679 | -0.01(-1.64%) |
Oct 19, 2021 | 0.6099 | 0.6100 | 0.6099 | 0.6100 | 210 | +0.00(+0.00%) |
Oct 18, 2021 | 0.6200 | 0.6300 | 0.5799 | 0.6100 | 13,984 | -0.02(-3.17%) |
Oct 15, 2021 | 0.5882 | 0.6403 | 0.5882 | 0.6300 | 26,860 | +0.02(+3.30%) |
Oct 14, 2021 | 0.5996 | 0.6198 | 0.5996 | 0.6099 | 37,861 | +0.01(+1.72%) |
Oct 13, 2021 | 0.5638 | 0.5998 | 0.5638 | 0.5996 | 7,001 | -0.01(-1.70%) |
Oct 12, 2021 | 0.5891 | 0.6100 | 0.5891 | 0.6100 | 459 | +0.01(+1.67%) |
Oct 11, 2021 | 0.6100 | 0.6117 | 0.5500 | 0.6000 | 83,339 | -0.01(-1.64%) |
Oct 08, 2021 | 0.5969 | 0.6100 | 0.5839 | 0.6100 | 1,095 | +0.00(+0.00%) |
Oct 07, 2021 | 0.5911 | 0.6100 | 0.5911 | 0.6100 | 6,624 | +0.01(+0.83%) |
Oct 06, 2021 | 0.6050 | 0.6050 | 0.5910 | 0.6050 | 17,830 | +0.00(+0.03%) |
Oct 05, 2021 | 0.6198 | 0.6198 | 0.5950 | 0.6048 | 14,985 | -0.01(-2.34%) |
Oct 04, 2021 | 0.6065 | 0.6193 | 0.6000 | 0.6193 | 6,029 | -0.01(-1.67%) |
Oct 01, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6298 | 11,202 | -0.01(-1.59%) |
Sep 30, 2021 | 0.6003 | 0.6498 | 0.5999 | 0.6400 | 17,111 | +0.02(+3.23%) |
Sep 29, 2021 | 0.6491 | 0.6500 | 0.6200 | 0.6200 | 4,845 | -0.03(-4.62%) |
Sep 28, 2021 | 0.6595 | 0.6595 | 0.6080 | 0.6500 | 10,484 | +0.01(+1.09%) |
Sep 27, 2021 | 0.6630 | 0.6630 | 0.5500 | 0.6430 | 45,774 | -0.02(-2.58%) |
Sep 24, 2021 | 0.6600 | 0.6799 | 0.6600 | 0.6600 | 8,586 | +0.00(+0.00%) |
Sep 23, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 14,459 | -0.04(-5.71%) |
Sep 22, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 29,675 | +0.03(+4.87%) |
Sep 21, 2021 | 0.6250 | 0.6900 | 0.6250 | 0.6675 | 1,853 | +0.02(+2.60%) |
Sep 20, 2021 | 0.6900 | 0.6900 | 0.6212 | 0.6506 | 12,012 | +0.00(+0.09%) |
Sep 17, 2021 | 0.6486 | 0.7000 | 0.6050 | 0.6500 | 107,032 | +0.02(+3.14%) |
Sep 16, 2021 | 0.6400 | 0.6793 | 0.6200 | 0.6302 | 37,421 | -0.02(-3.77%) |
Sep 15, 2021 | 0.6450 | 0.6800 | 0.6300 | 0.6549 | 18,777 | +0.04(+6.45%) |
Sep 14, 2021 | 0.6650 | 0.6800 | 0.6152 | 0.6152 | 139,491 | -0.02(-3.88%) |
Sep 13, 2021 | 0.6100 | 0.6776 | 0.5800 | 0.6400 | 266,522 | +0.02(+3.23%) |
Sep 10, 2021 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 200,370 | +0.02(+3.37%) |
Sep 09, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.5998 | 35,745 | +0.00(+0.02%) |
Sep 08, 2021 | 0.6100 | 0.6100 | 0.5534 | 0.5997 | 28,009 | -0.00(-0.05%) |
Sep 07, 2021 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | 48,606 | +0.00(+0.00%) |
Sep 03, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 22,114 | +0.02(+3.31%) |
Sep 02, 2021 | 0.6100 | 0.6200 | 0.5808 | 0.5808 | 53,738 | -0.02(-3.20%) |