Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 9,524 | +0.01(+0.10%) |
Nov 29, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 5,329 | +0.01(+0.10%) |
Nov 28, 2022 | 9.990 | 10.01 | 9.990 | 10.01 | 6,919 | +0.00(+0.00%) |
Nov 25, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 1,399 | +0.01(+0.10%) |
Nov 23, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 64,399 | -0.01(-0.05%) |
Nov 22, 2022 | 10.00 | 10.01 | 9.995 | 10.01 | 60,056 | +0.01(+0.05%) |
Nov 21, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 1,105,023 | +0.00(+0.00%) |
Nov 18, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 1,506 | +0.01(+0.10%) |
Nov 17, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 76,195 | +0.00(+0.00%) |
Nov 16, 2022 | 9.970 | 9.990 | 9.960 | 9.990 | 876,728 | +0.02(+0.15%) |
Nov 15, 2022 | 9.970 | 9.980 | 9.970 | 9.975 | 103,415 | +0.03(+0.25%) |
Nov 14, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 31,300 | +0.00(+0.00%) |
Nov 11, 2022 | 9.980 | 9.990 | 9.950 | 9.950 | 258,275 | -0.03(-0.30%) |
Nov 10, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 1,975 | +0.01(+0.10%) |
Nov 09, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 27,721 | +0.00(+0.00%) |
Nov 08, 2022 | 9.990 | 9.990 | 9.970 | 9.970 | 28,125 | +0.00(+0.00%) |
Nov 07, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 27,297 | -0.01(-0.10%) |
Nov 04, 2022 | 9.960 | 9.990 | 9.960 | 9.980 | 83,901 | +0.02(+0.20%) |
Nov 03, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 27,151 | -0.01(-0.10%) |
Nov 02, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 50,900 | +0.02(+0.20%) |
Nov 01, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 64,175 | -0.01(-0.10%) |
Oct 31, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 77,909 | +0.00(+0.00%) |
Oct 28, 2022 | 9.950 | 9.970 | 9.950 | 9.960 | 139,217 | +0.01(+0.10%) |
Oct 27, 2022 | 9.950 | 9.955 | 9.950 | 9.950 | 82,561 | -0.01(-0.10%) |
Oct 26, 2022 | 9.950 | 9.960 | 9.942 | 9.960 | 626,330 | +0.01(+0.09%) |
Oct 25, 2022 | 9.950 | 9.960 | 9.950 | 9.951 | 664,265 | +0.01(+0.12%) |
Oct 24, 2022 | 9.930 | 9.950 | 9.920 | 9.940 | 311,254 | +0.01(+0.09%) |
Oct 21, 2022 | 9.930 | 9.931 | 9.930 | 9.931 | 171,663 | +0.00(+0.01%) |
Oct 20, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 186,913 | +0.01(+0.10%) |
Oct 19, 2022 | 9.920 | 9.930 | 9.910 | 9.920 | 145,184 | +0.01(+0.05%) |
Oct 18, 2022 | 9.910 | 9.920 | 9.905 | 9.915 | 9,377 | +0.01(+0.15%) |
Oct 17, 2022 | 9.940 | 9.940 | 9.900 | 9.900 | 3,813 | -0.02(-0.18%) |
Oct 14, 2022 | 9.890 | 9.920 | 9.890 | 9.918 | 507 | +0.04(+0.39%) |
Oct 13, 2022 | 9.900 | 9.900 | 9.880 | 9.880 | 11,603 | -0.03(-0.30%) |
Oct 12, 2022 | 9.920 | 9.920 | 9.900 | 9.910 | 19,234 | +0.01(+0.10%) |
Oct 11, 2022 | 9.910 | 9.915 | 9.900 | 9.900 | 6,588 | -0.02(-0.20%) |
Oct 10, 2022 | 9.920 | 9.920 | 9.900 | 9.920 | 1,702 | +0.02(+0.15%) |
Oct 07, 2022 | 9.895 | 9.910 | 9.880 | 9.905 | 17,453 | +0.00(+0.05%) |
Oct 06, 2022 | 9.900 | 9.900 | 9.890 | 9.900 | 2,957 | -0.01(-0.10%) |
Oct 05, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 2,486 | +0.00(+0.00%) |
Oct 04, 2022 | 9.910 | 9.910 | 9.890 | 9.910 | 20,851 | +0.00(+0.00%) |
Oct 03, 2022 | 9.890 | 9.910 | 9.880 | 9.910 | 42,249 | +0.02(+0.20%) |
Sep 30, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 137,515 | -0.01(-0.10%) |
Sep 29, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 813 | +0.02(+0.20%) |
Sep 28, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 333,039 | -0.02(-0.20%) |
Sep 27, 2022 | 9.930 | 9.930 | 9.870 | 9.900 | 3,705 | +0.03(+0.30%) |
Sep 26, 2022 | 9.860 | 9.890 | 9.860 | 9.870 | 237,370 | +0.01(+0.10%) |
Sep 23, 2022 | 9.860 | 9.865 | 9.860 | 9.860 | 12,742 | -0.01(-0.10%) |
Sep 22, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 72,376 | +0.01(+0.10%) |
Sep 21, 2022 | 9.873 | 9.875 | 9.860 | 9.860 | 143,850 | +0.00(+0.00%) |
Sep 20, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 994 | +0.00(+0.00%) |
Sep 19, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 401 | +0.00(+0.00%) |
Sep 16, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 4,553 | +0.00(+0.00%) |
Sep 15, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 9,214 | +0.00(+0.00%) |
Sep 14, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 10,205 | +0.00(+0.00%) |
Sep 13, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 603,336 | +0.00(+0.00%) |
Sep 12, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 3,679 | -0.01(-0.05%) |
Sep 09, 2022 | 9.860 | 9.865 | 9.860 | 9.865 | 7,550 | +0.01(+0.05%) |
Sep 08, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 142 | -0.01(-0.09%) |
Sep 07, 2022 | 9.870 | 9.870 | 9.868 | 9.868 | 10,102 | +0.00(+0.03%) |
Sep 06, 2022 | 9.870 | 9.870 | 9.865 | 9.865 | 102,848 | -0.00(-0.05%) |
Sep 02, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 17,901 | +0.00(+0.05%) |