Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 287,934 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 535,850 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 368,934 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 156,652 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,308,300 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 197,667 | -0.01(-14.29%) |
Nov 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 60,065 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 96,500 | +0.01(+16.67%) |
Nov 18, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 31,998 | -0.01(-14.29%) |
Nov 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 315,310 | +0.01(+16.67%) |
Nov 16, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 228,467 | -0.01(-14.29%) |
Nov 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,333 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,400 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,083 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 567,400 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 87,316 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,190 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 829,283 | -0.00(-12.50%) |
Nov 03, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 6,540,701 | +0.01(+60.00%) |
Nov 02, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,039 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0350 | 0.0300 | 0.0250 | 0.0250 | 216,357 | -0.00(-16.67%) |
Oct 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,583 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 158,100 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0300 | 0.0300 | 1,208,917 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 9,000 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,300 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 364,500 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 982,700 | +0.00(+20.00%) |
Oct 18, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 352,000 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,000 | -0.00(-16.67%) |
Oct 13, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 90,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 98,400 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,935 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 103,200 | -0.01(-14.29%) |
Oct 05, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 203,616 | +0.01(+16.67%) |
Oct 04, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 114,700 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 207,233 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,500 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 152,330 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 192,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,600 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 436,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 450,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 845,600 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 556,300 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 65,900 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 238,847 | -0.01(-14.29%) |
Sep 07, 2021 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 227,000 | +0.01(+16.67%) |
Sep 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 120,500 | +0.00(+0.00%) |