Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 38.42 | 38.42 | 38.42 | 38.42 | 100 | +0.40(+1.05%) |
Nov 27, 2013 | 38.07 | 38.14 | 38.01 | 38.02 | 3,550 | +0.05(+0.13%) |
Nov 26, 2013 | 38.11 | 38.11 | 37.89 | 37.97 | 3,889 | -1.20(-3.05%) |
Nov 25, 2013 | 39.05 | 39.17 | 38.80 | 39.17 | 4,900 | +0.51(+1.31%) |
Nov 22, 2013 | 38.35 | 38.99 | 38.33 | 38.66 | 4,050 | -0.12(-0.31%) |
Nov 21, 2013 | 39.34 | 39.35 | 38.78 | 38.78 | 1,100 | -0.74(-1.87%) |
Nov 20, 2013 | 39.53 | 39.74 | 39.47 | 39.52 | 2,050 | -0.01(-0.03%) |
Nov 19, 2013 | 39.41 | 39.67 | 39.41 | 39.53 | 4,000 | +0.10(+0.25%) |
Nov 18, 2013 | 38.79 | 39.50 | 38.71 | 39.43 | 5,842 | +0.78(+2.02%) |
Nov 15, 2013 | 38.79 | 39.21 | 38.65 | 38.65 | 2,105 | +0.36(+0.94%) |
Nov 14, 2013 | 37.43 | 38.29 | 37.43 | 38.29 | 300 | +3.20(+9.12%) |
Nov 12, 2013 | 34.84 | 35.09 | 34.79 | 35.09 | 1,200 | +0.08(+0.23%) |
Nov 11, 2013 | 34.96 | 35.04 | 34.79 | 35.01 | 1,390 | -0.15(-0.42%) |
Nov 08, 2013 | 35.26 | 35.26 | 35.16 | 35.16 | 200 | -0.70(-1.96%) |
Nov 07, 2013 | 35.86 | 35.86 | 35.86 | 35.86 | 200 | -0.48(-1.32%) |
Nov 06, 2013 | 36.21 | 36.34 | 36.21 | 36.34 | 550 | +0.49(+1.38%) |
Nov 05, 2013 | 35.82 | 35.85 | 35.82 | 35.85 | 1,200 | +0.10(+0.27%) |
Nov 04, 2013 | 36.01 | 36.11 | 35.69 | 35.75 | 3,500 | -0.25(-0.69%) |
Nov 01, 2013 | 36.10 | 36.10 | 36.00 | 36.00 | 450 | -0.22(-0.59%) |
Oct 31, 2013 | 36.31 | 36.31 | 36.13 | 36.22 | 2,900 | -0.41(-1.13%) |
Oct 30, 2013 | 36.71 | 36.71 | 36.63 | 36.63 | 200 | -0.04(-0.11%) |
Oct 29, 2013 | 36.78 | 36.78 | 36.43 | 36.67 | 2,700 | -0.80(-2.14%) |
Oct 28, 2013 | 37.62 | 37.62 | 37.47 | 37.47 | 1,290 | -0.24(-0.64%) |
Oct 25, 2013 | 37.71 | 37.71 | 37.71 | 37.71 | 100 | -0.07(-0.19%) |
Oct 24, 2013 | 38.10 | 38.10 | 37.50 | 37.78 | 800 | -0.13(-0.34%) |
Oct 23, 2013 | 37.91 | 37.91 | 37.91 | 37.91 | 100 | -0.76(-1.97%) |
Oct 22, 2013 | 38.57 | 38.67 | 38.46 | 38.67 | 400 | +0.11(+0.30%) |
Oct 21, 2013 | 39.23 | 39.38 | 38.56 | 38.56 | 700 | -1.14(-2.87%) |
Oct 18, 2013 | 38.89 | 39.70 | 38.89 | 39.70 | 7,600 | +0.65(+1.65%) |
Oct 17, 2013 | 39.25 | 39.87 | 39.05 | 39.05 | 1,025 | +1.17(+3.10%) |
Oct 15, 2013 | 37.88 | 37.88 | 37.88 | 0 | -0.22(-0.58%) | |
Oct 14, 2013 | 38.10 | 38.10 | 38.10 | 38.10 | 500 | -0.27(-0.70%) |
Oct 11, 2013 | 38.36 | 38.37 | 38.36 | 38.37 | 250 | +0.38(+1.01%) |
Oct 10, 2013 | 37.83 | 38.06 | 37.83 | 37.99 | 4,800 | +0.15(+0.39%) |
Oct 08, 2013 | 37.84 | 37.84 | 37.84 | 0 | -0.96(-2.47%) | |
Oct 07, 2013 | 38.80 | 38.80 | 38.80 | 38.80 | 100 | -0.13(-0.34%) |
Oct 04, 2013 | 39.13 | 39.13 | 38.93 | 38.93 | 466 | +0.55(+1.42%) |
Oct 03, 2013 | 38.67 | 38.76 | 38.38 | 38.38 | 3,320 | -0.12(-0.30%) |
Oct 02, 2013 | 38.00 | 38.59 | 38.00 | 38.50 | 3,400 | +0.75(+1.99%) |
Oct 01, 2013 | 38.00 | 38.00 | 37.75 | 37.75 | 300 | +0.89(+2.40%) |
Sep 27, 2013 | 36.64 | 36.86 | 36.64 | 36.86 | 1,750 | +0.07(+0.18%) |
Sep 26, 2013 | 36.79 | 36.79 | 36.79 | 36.79 | 200 | +1.20(+3.38%) |
Sep 25, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 200 | +0.36(+1.03%) |
Sep 23, 2013 | 35.23 | 35.23 | 35.23 | 0 | -0.37(-1.04%) | |
Sep 20, 2013 | 35.73 | 35.73 | 35.60 | 35.60 | 1,600 | -0.20(-0.56%) |
Sep 19, 2013 | 35.96 | 35.96 | 35.75 | 35.80 | 1,500 | -0.03(-0.08%) |
Sep 17, 2013 | 35.83 | 35.83 | 35.83 | 0 | +0.45(+1.26%) | |
Sep 16, 2013 | 35.79 | 35.79 | 35.38 | 35.38 | 500 | -0.92(-2.52%) |
Sep 13, 2013 | 36.25 | 36.45 | 36.05 | 36.30 | 3,900 | +0.44(+1.23%) |
Sep 12, 2013 | 35.63 | 35.86 | 35.56 | 35.86 | 655 | +0.36(+1.01%) |
Sep 11, 2013 | 35.68 | 35.77 | 35.48 | 35.50 | 1,000 | +0.06(+0.17%) |
Sep 10, 2013 | 35.42 | 35.44 | 35.42 | 35.44 | 700 | +0.13(+0.37%) |
Sep 09, 2013 | 35.36 | 35.46 | 34.40 | 35.31 | 3,350 | +0.63(+1.82%) |
Sep 06, 2013 | 34.70 | 34.92 | 34.68 | 34.68 | 2,750 | +1.19(+3.55%) |
Sep 05, 2013 | 33.54 | 33.54 | 33.48 | 33.49 | 1,400 | -0.50(-1.47%) |
Sep 04, 2013 | 34.10 | 34.10 | 33.99 | 33.99 | 350 | +0.21(+0.62%) |