Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2016 | 39.89 | 39.89 | 39.89 | 841 | +0.32(+0.81%) | |
Nov 23, 2016 | 39.57 | 39.57 | 39.57 | 510 | -0.60(-1.49%) | |
Nov 22, 2016 | 40.36 | 40.36 | 40.17 | 40.17 | 230 | +1.26(+3.24%) |
Nov 18, 2016 | 38.91 | 38.91 | 38.91 | 5,350 | -0.17(-0.44%) | |
Nov 17, 2016 | 39.08 | 39.08 | 39.08 | 39.08 | 300 | -0.75(-1.88%) |
Nov 16, 2016 | 39.74 | 39.83 | 39.74 | 39.83 | 667 | -0.33(-0.82%) |
Nov 15, 2016 | 40.16 | 40.16 | 40.16 | 40.16 | 227 | +1.40(+3.61%) |
Nov 14, 2016 | 38.76 | 38.76 | 38.76 | 38.76 | 1,350 | +0.01(+0.03%) |
Nov 11, 2016 | 37.96 | 39.56 | 37.96 | 38.75 | 8,127 | +0.45(+1.17%) |
Nov 10, 2016 | 37.56 | 38.30 | 37.47 | 38.30 | 875 | +2.89(+8.16%) |
Nov 08, 2016 | 35.41 | 35.41 | 35.41 | 0 | -0.02(-0.05%) | |
Nov 07, 2016 | 35.20 | 35.65 | 35.15 | 35.43 | 2,100 | +0.23(+0.65%) |
Nov 04, 2016 | 35.26 | 35.26 | 35.20 | 35.20 | 800 | -0.11(-0.31%) |
Nov 01, 2016 | 35.31 | 35.31 | 35.31 | 700 | +0.44(+1.25%) | |
Oct 31, 2016 | 34.96 | 34.96 | 34.87 | 34.87 | 2,378 | -0.64(-1.79%) |
Oct 28, 2016 | 35.51 | 35.51 | 35.51 | 35.51 | 642 | -0.21(-0.58%) |
Oct 25, 2016 | 35.72 | 35.72 | 35.72 | 0 | +0.71(+2.03%) | |
Oct 24, 2016 | 35.00 | 35.00 | 35.00 | 35.00 | 500 | +0.23(+0.67%) |
Oct 21, 2016 | 34.95 | 34.95 | 34.77 | 34.77 | 2,200 | -1.41(-3.90%) |
Oct 19, 2016 | 36.18 | 36.18 | 36.18 | 0 | +0.78(+2.20%) | |
Oct 17, 2016 | 35.40 | 35.40 | 35.40 | 0 | +0.36(+1.03%) | |
Oct 14, 2016 | 35.07 | 35.07 | 35.04 | 35.04 | 202 | +0.18(+0.52%) |
Oct 13, 2016 | 35.44 | 35.44 | 34.86 | 34.86 | 600 | -0.24(-0.68%) |
Oct 11, 2016 | 35.10 | 35.10 | 35.10 | 0 | -0.04(-0.11%) | |
Oct 10, 2016 | 35.14 | 35.14 | 35.14 | 35.14 | 100 | +0.67(+1.95%) |
Oct 07, 2016 | 34.47 | 34.47 | 34.47 | 34.47 | 1,610 | +1.36(+4.10%) |
Oct 06, 2016 | 33.11 | 33.11 | 33.11 | 33.11 | 4,500 | -0.96(-2.81%) |
Oct 05, 2016 | 34.05 | 34.07 | 33.95 | 34.07 | 5,159 | +0.29(+0.85%) |
Oct 03, 2016 | 33.78 | 33.78 | 33.78 | 4,400 | +0.03(+0.08%) | |
Sep 30, 2016 | 33.78 | 33.78 | 33.75 | 33.75 | 445 | +0.77(+2.34%) |
Sep 29, 2016 | 32.98 | 32.98 | 32.98 | 32.98 | 20 | +0.00(+0.00%) |
Sep 28, 2016 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 32.90 | 32.98 | 32.90 | 32.98 | 500 | +0.50(+1.54%) |
Sep 22, 2016 | 32.48 | 32.48 | 32.48 | 0 | -0.10(-0.30%) | |
Sep 20, 2016 | 32.58 | 32.58 | 32.58 | 2 | -0.51(-1.53%) | |
Sep 19, 2016 | 33.24 | 33.24 | 33.08 | 33.08 | 545 | +0.16(+0.50%) |
Sep 16, 2016 | 32.92 | 32.92 | 32.92 | 32.92 | 2,101 | -0.01(-0.02%) |
Sep 13, 2016 | 32.93 | 32.93 | 32.93 | 2 | -1.12(-3.30%) | |
Sep 08, 2016 | 34.05 | 34.05 | 34.05 | 0 | -0.35(-1.03%) | |
Sep 07, 2016 | 34.40 | 34.40 | 34.40 | 34.40 | 233 | +0.16(+0.47%) |
Sep 06, 2016 | 34.42 | 34.42 | 34.24 | 34.24 | 290 | +0.16(+0.48%) |