Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 41.20 | 41.20 | 41.20 | 0 | +0.02(+0.06%) | |
Nov 29, 2017 | 41.18 | 41.18 | 41.18 | 41.18 | 100 | +0.38(+0.92%) |
Nov 27, 2017 | 40.80 | 40.80 | 40.80 | 0 | +0.30(+0.74%) | |
Nov 24, 2017 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +0.55(+1.37%) |
Nov 22, 2017 | 39.95 | 39.95 | 39.95 | 39.95 | 200 | -0.07(-0.17%) |
Nov 16, 2017 | 40.02 | 40.02 | 40.02 | 15 | -1.64(-3.94%) | |
Nov 13, 2017 | 41.66 | 41.66 | 41.66 | 2 | +3.90(+10.33%) | |
Nov 10, 2017 | 39.00 | 39.00 | 37.76 | 37.76 | 560 | -2.46(-6.11%) |
Nov 09, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 215 | +0.57(+1.43%) |
Nov 08, 2017 | 39.76 | 39.76 | 39.65 | 39.65 | 3,100 | -0.01(-0.01%) |
Nov 07, 2017 | 39.60 | 39.66 | 39.60 | 39.66 | 1,260 | -0.44(-1.09%) |
Nov 06, 2017 | 40.07 | 40.19 | 39.98 | 40.09 | 2,056 | -0.43(-1.06%) |
Nov 03, 2017 | 40.56 | 40.62 | 40.45 | 40.52 | 860 | +1.41(+3.61%) |
Oct 31, 2017 | 39.11 | 39.11 | 39.11 | 0 | -0.89(-2.23%) | |
Oct 27, 2017 | 40.00 | 40.00 | 40.00 | 0 | -0.35(-0.87%) | |
Oct 26, 2017 | 40.18 | 40.35 | 40.18 | 40.35 | 525 | +0.71(+1.79%) |
Oct 25, 2017 | 39.63 | 39.65 | 39.63 | 39.64 | 350 | -0.31(-0.78%) |
Oct 24, 2017 | 39.95 | 39.95 | 39.95 | 39.95 | 187 | -1.29(-3.13%) |
Oct 17, 2017 | 41.24 | 41.24 | 41.24 | 40 | -0.18(-0.44%) | |
Oct 13, 2017 | 41.42 | 41.42 | 41.42 | 80 | +0.28(+0.68%) | |
Oct 10, 2017 | 41.15 | 41.15 | 41.15 | 0 | -0.06(-0.15%) | |
Oct 06, 2017 | 41.21 | 41.21 | 41.21 | 0 | -0.55(-1.32%) | |
Oct 05, 2017 | 41.98 | 41.98 | 41.76 | 41.76 | 400 | +0.07(+0.16%) |
Oct 04, 2017 | 41.67 | 41.76 | 41.61 | 41.69 | 870 | -0.50(-1.19%) |
Oct 03, 2017 | 42.13 | 42.19 | 42.13 | 42.19 | 2,340 | -0.45(-1.05%) |
Oct 02, 2017 | 42.74 | 42.74 | 42.64 | 42.64 | 358 | -0.24(-0.56%) |
Sep 29, 2017 | 42.88 | 42.88 | 42.88 | 42.88 | 100 | -0.02(-0.05%) |
Sep 28, 2017 | 42.90 | 42.90 | 42.90 | 42.90 | 100 | +1.23(+2.95%) |
Sep 27, 2017 | 42.21 | 42.21 | 41.67 | 41.67 | 200 | -0.35(-0.84%) |
Sep 26, 2017 | 42.02 | 42.02 | 42.02 | 42.02 | 150 | +0.10(+0.23%) |
Sep 25, 2017 | 41.93 | 41.93 | 41.93 | 41.93 | 115 | -0.39(-0.93%) |
Sep 21, 2017 | 42.32 | 42.32 | 42.32 | 0 | +0.26(+0.62%) | |
Sep 20, 2017 | 42.51 | 42.52 | 42.06 | 42.06 | 1,200 | -0.39(-0.91%) |
Sep 19, 2017 | 42.64 | 42.64 | 42.45 | 42.45 | 590 | +0.85(+2.04%) |
Sep 18, 2017 | 42.59 | 42.77 | 41.54 | 41.60 | 2,111 | -4.30(-9.36%) |
Sep 15, 2017 | 45.90 | 45.90 | 45.90 | 45.90 | 100 | -0.19(-0.42%) |
Sep 06, 2017 | 46.09 | 46.09 | 46.09 | 0 | -0.92(-1.95%) |