Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,000 | +0.00(+7.50%) |
Nov 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 1,570 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 197,000 | -0.01(-16.67%) |
Nov 26, 2019 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 702,538 | -0.00(-4.00%) |
Nov 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 61,500 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 46,999 | -0.00(-9.09%) |
Nov 21, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 57,000 | -0.00(-8.33%) |
Nov 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,400 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 164,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,972 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 270,977 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 218,850 | -0.01(-14.29%) |
Nov 11, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,000 | +0.01(+7.69%) |
Nov 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 100,600 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 152,405 | -0.01(-7.14%) |
Nov 06, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,044,449 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 335,101 | -0.00(-6.67%) |
Nov 04, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 704,708 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 1,425,000 | -0.01(-6.25%) |
Oct 31, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 126,200 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0800 | 0.1100 | 0.0750 | 0.0800 | 227,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 552,850 | -0.01(-5.88%) |
Oct 28, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 635,000 | +0.01(+6.25%) |
Oct 25, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,718,827 | -0.04(-30.43%) |
Oct 24, 2019 | 0.1200 | 0.1350 | 0.1050 | 0.1150 | 187,500 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0950 | 0.2000 | 0.0950 | 0.1150 | 258,575 | +0.02(+21.05%) |
Oct 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 53,200 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 166,700 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 12,500 | -0.01(-5.00%) |
Oct 17, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,200 | +0.01(+11.11%) |
Oct 16, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 54,950 | -0.01(-10.00%) |
Oct 15, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 461,920 | +0.02(+25.00%) |
Oct 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 77,700 | -0.01(-5.88%) |
Oct 09, 2019 | 0.0850 | 0.0900 | 0.0750 | 0.0850 | 377,500 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 149,250 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 485,150 | +0.01(+13.33%) |
Oct 03, 2019 | 0.0900 | 0.0950 | 0.0750 | 0.0750 | 312,750 | -0.01(-16.67%) |
Oct 02, 2019 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 236,525 | -0.01(-14.29%) |
Oct 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 31,800 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 219,351 | -0.01(-8.70%) |
Sep 25, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 40,300 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 77,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 32,600 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Sep 13, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 60,300 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 60,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 53,050 | -0.01(-7.14%) |
Sep 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 7,700 | -0.00(-3.45%) |
Sep 09, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 80,375 | -0.01(-3.33%) |
Sep 06, 2019 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 244,810 | +0.02(+20.00%) |
Sep 05, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,000 | -0.02(-10.71%) |
Sep 04, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 24,000 | +0.02(+12.00%) |