Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 600 | +0.19(+8.23%) |
Nov 29, 2022 | 2.450 | 2.450 | 2.240 | 2.310 | 3,215 | -0.19(-7.60%) |
Nov 28, 2022 | 2.450 | 2.500 | 2.420 | 2.500 | 3,856 | +0.03(+1.21%) |
Nov 25, 2022 | 2.500 | 2.500 | 2.260 | 2.470 | 4,061 | -0.08(-3.14%) |
Nov 24, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | 600 | -0.05(-1.92%) |
Nov 23, 2022 | 2.750 | 2.750 | 2.600 | 2.600 | 6,739 | -0.36(-12.16%) |
Nov 22, 2022 | 2.900 | 2.960 | 2.700 | 2.960 | 4,606 | +0.00(+0.00%) |
Nov 21, 2022 | 2.800 | 2.990 | 2.720 | 2.960 | 5,030 | -0.04(-1.33%) |
Nov 18, 2022 | 2.990 | 3.000 | 2.880 | 3.000 | 3,100 | +0.00(+0.00%) |
Nov 17, 2022 | 3.050 | 3.050 | 3.000 | 3.000 | 1,200 | +0.09(+3.09%) |
Nov 16, 2022 | 3.000 | 3.000 | 2.870 | 2.910 | 3,103 | -0.04(-1.36%) |
Nov 15, 2022 | 3.050 | 3.050 | 2.840 | 2.950 | 1,700 | -0.02(-0.67%) |
Nov 14, 2022 | 3.000 | 3.000 | 2.970 | 2.970 | 3,530 | -0.03(-1.00%) |
Nov 11, 2022 | 3.160 | 3.220 | 3.000 | 3.000 | 4,818 | -0.15(-4.76%) |
Nov 10, 2022 | 3.230 | 3.230 | 3.150 | 3.150 | 7,683 | -0.07(-2.17%) |
Nov 09, 2022 | 2.950 | 3.240 | 2.950 | 3.220 | 4,085 | +0.39(+13.78%) |
Nov 08, 2022 | 2.720 | 2.830 | 2.690 | 2.830 | 5,209 | +0.32(+12.75%) |
Nov 07, 2022 | 2.530 | 2.600 | 2.510 | 2.510 | 2,305 | +0.09(+3.72%) |
Nov 04, 2022 | 2.510 | 2.560 | 2.420 | 2.420 | 8,300 | -0.12(-4.72%) |
Nov 03, 2022 | 2.600 | 2.600 | 2.500 | 2.540 | 15,300 | -0.02(-0.78%) |
Nov 02, 2022 | 2.690 | 2.690 | 2.560 | 2.560 | 2,851 | -0.12(-4.48%) |
Nov 01, 2022 | 2.680 | 2.680 | 2.670 | 2.680 | 1,310 | -0.02(-0.74%) |
Oct 31, 2022 | 2.720 | 2.750 | 2.570 | 2.700 | 4,250 | -0.10(-3.57%) |
Oct 28, 2022 | 2.930 | 2.930 | 2.800 | 2.800 | 2,470 | +0.03(+1.08%) |
Oct 27, 2022 | 2.770 | 2.920 | 2.770 | 2.770 | 3,427 | -0.12(-4.15%) |
Oct 26, 2022 | 2.890 | 2.910 | 2.860 | 2.890 | 4,000 | +0.08(+2.85%) |
Oct 25, 2022 | 2.980 | 2.980 | 2.810 | 2.810 | 2,200 | -0.09(-3.10%) |
Oct 24, 2022 | 3.000 | 3.000 | 2.600 | 2.900 | 6,101 | +0.00(+0.00%) |
Oct 21, 2022 | 2.800 | 2.900 | 2.560 | 2.900 | 1,945 | +0.10(+3.57%) |
Oct 20, 2022 | 2.760 | 2.820 | 2.750 | 2.800 | 2,930 | -0.10(-3.45%) |
Oct 19, 2022 | 2.900 | 2.950 | 2.830 | 2.900 | 2,618 | +0.05(+1.75%) |
Oct 18, 2022 | 2.490 | 3.220 | 2.490 | 2.850 | 23,160 | +0.53(+22.84%) |
Oct 17, 2022 | 3.500 | 3.720 | 2.150 | 2.320 | 15,155 | -1.17(-33.52%) |
Oct 14, 2022 | 3.460 | 3.490 | 3.350 | 3.490 | 3,550 | +0.04(+1.16%) |
Oct 12, 2022 | 3.450 | 3.450 | 100 | +0.05(+1.47%) | ||
Oct 11, 2022 | 3.370 | 3.400 | 3.370 | 3.400 | 440 | -0.15(-4.23%) |
Oct 07, 2022 | 3.550 | 0 | +0.03(+0.85%) | |||
Oct 06, 2022 | 3.760 | 3.760 | 3.520 | 3.520 | 1,682 | -0.05(-1.40%) |
Oct 05, 2022 | 3.820 | 3.820 | 3.570 | 3.570 | 654 | -0.15(-4.03%) |
Oct 04, 2022 | 3.700 | 3.720 | 3.330 | 3.720 | 10,203 | -0.03(-0.80%) |
Oct 03, 2022 | 4.050 | 4.050 | 3.750 | 3.750 | 1,251 | -0.45(-10.71%) |
Sep 30, 2022 | 4.140 | 4.200 | 4.110 | 4.200 | 1,100 | +0.00(+0.00%) |
Sep 29, 2022 | 4.250 | 4.250 | 4.130 | 4.200 | 5,520 | -0.14(-3.23%) |
Sep 28, 2022 | 4.250 | 4.540 | 4.250 | 4.340 | 3,200 | -0.31(-6.67%) |
Sep 27, 2022 | 4.700 | 4.700 | 4.550 | 4.650 | 5,671 | -0.20(-4.12%) |
Sep 26, 2022 | 5.600 | 5.600 | 4.480 | 4.850 | 11,392 | -0.72(-12.93%) |
Sep 23, 2022 | 5.800 | 5.800 | 5.450 | 5.570 | 2,100 | -0.24(-4.13%) |
Sep 22, 2022 | 5.850 | 5.950 | 5.810 | 5.810 | 2,545 | +0.03(+0.52%) |
Sep 21, 2022 | 5.670 | 5.950 | 5.650 | 5.780 | 8,761 | +0.08(+1.40%) |
Sep 20, 2022 | 5.490 | 5.700 | 5.210 | 5.700 | 2,429 | +0.46(+8.78%) |
Sep 19, 2022 | 4.960 | 5.240 | 4.950 | 5.240 | 3,020 | +0.33(+6.72%) |
Sep 16, 2022 | 5.110 | 5.110 | 4.910 | 4.910 | 4,275 | -0.15(-2.96%) |
Sep 15, 2022 | 5.560 | 5.560 | 5.060 | 5.060 | 2,766 | -0.52(-9.32%) |
Sep 14, 2022 | 5.580 | 5.590 | 5.490 | 5.580 | 2,725 | +0.01(+0.18%) |
Sep 13, 2022 | 5.900 | 5.900 | 5.570 | 5.570 | 4,659 | -0.44(-7.32%) |
Sep 12, 2022 | 5.810 | 6.270 | 5.750 | 6.010 | 10,335 | -0.05(-0.83%) |
Sep 09, 2022 | 6.350 | 6.350 | 6.060 | 6.060 | 6,984 | -0.15(-2.42%) |
Sep 08, 2022 | 6.250 | 6.310 | 6.070 | 6.210 | 5,025 | +0.06(+0.98%) |
Sep 07, 2022 | 6.700 | 6.700 | 6.150 | 6.150 | 16,043 | -0.61(-9.02%) |
Sep 06, 2022 | 6.900 | 6.900 | 6.500 | 6.760 | 27,587 | -0.14(-2.03%) |
Sep 02, 2022 | 6.900 | 0 | +0.90(+15.00%) |