Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0.0150 0.0100 0.0130 61,813 +0.00(+30.00%)
Nov 29, 2022 0.0100 0.0150 0.0100 0.0100 174,960 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0150 0.0100 0.0100 114,820 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 298,120 -0.00(-33.33%)
Nov 24, 2022 0.0130 0.0150 0.0130 0.0150 82,226 +0.00(+50.00%)
Nov 22, 2022 0.0100 0.0100 300 -0.00(-33.33%)
Nov 21, 2022 0.0100 0.0150 0.0100 0.0150 669,361 +0.00(+50.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 2,369,543 +0.00(+0.00%)
Nov 16, 2022 0.0130 0.0150 0.0100 0.0100 536,072 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 1,052 +0.00(+0.00%)
Nov 11, 2022 0.0100 350 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 66 -0.00(-33.33%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 34,776 +0.00(+50.00%)
Nov 07, 2022 0.0150 0.0150 0.0100 0.0100 245,713 -0.00(-33.33%)
Nov 04, 2022 0.0130 0.0150 0.0100 0.0150 14,953 +0.00(+50.00%)
Nov 03, 2022 0.0100 0.0150 0.0100 0.0100 97,228 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 114,200 +0.00(+0.00%)
Nov 01, 2022 0.0200 0.0200 0.0100 0.0100 967,043 -0.00(-33.33%)
Oct 31, 2022 0.0130 0.0150 0.0130 0.0150 3,063,169 +0.00(+50.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 97,502 +0.00(+0.00%)
Oct 27, 2022 0.0130 0.0130 0.0050 0.0100 1,513,529 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0150 0.0100 0.0100 529,954 -0.00(-33.33%)
Oct 25, 2022 0.0130 0.0150 0.0100 0.0150 753,815 +0.00(+50.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 335,456 -0.00(-23.08%)
Oct 21, 2022 0.0100 0.0130 0.0100 0.0130 1,475,652 -0.00(-13.33%)
Oct 20, 2022 0.0100 0.0150 0.0100 0.0150 175,445 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0150 0.0100 0.0150 1,048,000 +0.00(+0.00%)
Oct 18, 2022 0.0150 0.0150 0.0100 0.0150 333,626 +0.00(+15.38%)
Oct 14, 2022 0.0130 401 +0.00(+30.00%)
Oct 13, 2022 0.0150 0.0150 0.0100 0.0100 760,169 -0.00(-23.08%)
Oct 12, 2022 0.0130 0.0130 0.0130 0.0130 9,056 +0.00(+30.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 697,647 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0100 0.0100 107,000 +0.00(+0.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 50,002 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 398,181 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0150 0.0100 0.0100 321,237 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 139,195 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 302,658 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0.0100 0.0100 1,461,117 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 205,450 +0.01(+100.00%)
Sep 26, 2022 0.0100 0.0100 0.0050 0.0050 133,503 -0.01(-50.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 108,167 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 158,222 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 163,275 +0.00(+25.00%)
Sep 20, 2022 0.0100 0.0100 0.0080 0.0080 141,844 -0.00(-20.00%)
Sep 19, 2022 0.0100 0.0100 0.0100 0.0100 26,247 +0.00(+25.00%)
Sep 16, 2022 0.0100 0.0100 0.0080 0.0080 135,000 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0100 0.0080 0.0080 246,097 -0.00(-20.00%)
Sep 14, 2022 0.0080 0.0100 0.0050 0.0100 13,661 +0.01(+100.00%)
Sep 13, 2022 0.0100 0.0100 0.0050 0.0050 136,867 -0.01(-50.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 46,930 +0.00(+25.00%)
Sep 09, 2022 0.0100 0.0100 0.0080 0.0080 267,960 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0050 0.0080 8,900,718 -0.01(-46.67%)
Sep 07, 2022 0.0150 0.0150 0.0150 0.0150 174,464 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 376,602 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.