Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,000 | -0.02(-2.35%) |
Nov 29, 2004 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 15,000 | +0.00(+0.00%) |
Nov 26, 2004 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 15,000 | +0.00(+0.00%) |
Nov 24, 2004 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 15,000 | +0.02(+2.41%) |
Nov 23, 2004 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 20,000 | +0.00(+0.00%) |
Nov 22, 2004 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 20,000 | +0.00(+0.00%) |
Nov 19, 2004 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 20,000 | +0.00(+0.00%) |
Nov 18, 2004 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 20,000 | -0.16(-16.16%) |
Nov 17, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,000 | +0.00(+0.00%) |
Nov 16, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,000 | +0.00(+0.00%) |
Nov 15, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,000 | +0.09(+10.00%) |
Nov 12, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 33,000 | +0.00(+0.00%) |
Nov 11, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 33,000 | +0.00(+0.00%) |
Nov 10, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 33,000 | +0.00(+0.00%) |
Nov 09, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 33,000 | +0.00(+0.00%) |
Nov 08, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 33,000 | +0.00(+0.00%) |
Nov 05, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 33,000 | +0.00(+0.00%) |
Nov 04, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 33,000 | +0.00(+0.00%) |
Nov 03, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 33,000 | +0.00(+0.00%) |
Nov 02, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 33,000 | +0.00(+0.00%) |
Nov 01, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 33,000 | +0.00(+0.00%) |
Oct 29, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 33,000 | +0.00(+0.00%) |
Oct 28, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 33,000 | +0.08(+9.76%) |
Oct 27, 2004 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 10,000 | +0.00(+0.00%) |
Oct 26, 2004 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 10,000 | +0.19(+30.16%) |
Oct 25, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.00%) |
Oct 22, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.00%) |
Oct 21, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.00%) |
Oct 20, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.00%) |
Oct 19, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.00%) |
Oct 18, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.00%) |
Oct 15, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | -0.03(-4.55%) |
Oct 14, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 40,000 | +0.00(+0.00%) |
Oct 13, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 40,000 | -0.22(-25.00%) |
Oct 12, 2004 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 15,000 | +0.00(+0.00%) |
Oct 11, 2004 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 15,000 | +0.00(+0.00%) |
Oct 08, 2004 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 15,000 | +0.00(+0.00%) |
Oct 07, 2004 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 15,000 | +0.00(+0.00%) |
Oct 06, 2004 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 15,000 | +0.49(+125.64%) |
Oct 05, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,650 | +0.00(+0.00%) |
Oct 04, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,650 | +0.00(+0.00%) |
Oct 01, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,650 | +0.00(+0.00%) |
Sep 30, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,650 | +0.00(+0.00%) |
Sep 29, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,650 | +0.00(+0.00%) |
Sep 28, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,650 | +0.00(+0.00%) |
Sep 27, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,650 | +0.00(+0.00%) |
Sep 24, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 23, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 22, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 21, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 20, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 17, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 16, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 15, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 14, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 13, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 10, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 09, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 08, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 07, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 03, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Sep 02, 2004 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |