Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,050,000 | -0.00(-25.00%) |
Nov 27, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,146,100 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,010,649 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 5,363,657 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,892,400 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,862,755 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 146,645 | -0.00(-20.00%) |
Nov 19, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,402,427 | +0.00(+25.00%) |
Nov 18, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,641,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,163,300 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,526,275 | -0.00(-20.00%) |
Nov 13, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,174,999 | +0.00(+25.00%) |
Nov 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,436,470 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 479,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 350,900 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,422,980 | -0.00(-20.00%) |
Nov 06, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,256,256 | +0.00(+25.00%) |
Nov 05, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,589,204 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 585,700 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,497,200 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,129,450 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,229,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,031,430 | -0.00(-20.00%) |
Oct 28, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,346,999 | +0.00(+25.00%) |
Oct 25, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,500,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 439,827 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 410,300 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,606,817 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,319,674 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,699,500 | -0.00(-20.00%) |
Oct 17, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,387,500 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,020,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,949,998 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 69,048 | +0.00(+25.00%) |
Oct 11, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,310,700 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,791,642 | -0.00(-20.00%) |
Oct 09, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,746,328 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,029,676 | +0.00(+25.00%) |
Oct 07, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,880,800 | -0.00(-20.00%) |
Oct 04, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 595,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,896,100 | +0.00(+25.00%) |
Oct 02, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,791,001 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 13,363,244 | -0.00(-20.00%) |
Sep 30, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,960,117 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,911,000 | -0.00(-16.67%) |
Sep 26, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,852,098 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,032,912 | +0.00(+20.00%) |
Sep 24, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,938,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 13,781,122 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,003,700 | -0.00(-16.67%) |
Sep 19, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,377,166 | +0.00(+20.00%) |
Sep 18, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 18,442,944 | -0.00(-16.67%) |
Sep 17, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,442,656 | +0.00(+20.00%) |
Sep 16, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,853,000 | -0.00(-16.67%) |
Sep 13, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,530,500 | +0.00(+20.00%) |
Sep 12, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,584,662 | +0.00(+25.00%) |
Sep 11, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,183,416 | -0.00(-20.00%) |
Sep 10, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,557,200 | +0.00(+25.00%) |
Sep 09, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,669,861 | -0.00(-20.00%) |
Sep 06, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,247,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,526,248 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,305,612 | +0.00(+0.00%) |