Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.03(+1.53%) |
Nov 26, 2008 | 1.870 | 1.970 | 1.870 | 1.960 | 50,300 | +0.05(+2.62%) |
Nov 25, 2008 | 1.880 | 1.920 | 1.860 | 1.910 | 59,975 | +0.01(+0.53%) |
Nov 24, 2008 | 2.000 | 2.000 | 1.820 | 1.900 | 8,131 | -0.19(-9.09%) |
Nov 21, 2008 | 1.870 | 2.090 | 1.850 | 2.090 | 31,499 | +0.30(+16.76%) |
Nov 20, 2008 | 1.900 | 1.910 | 1.710 | 1.790 | 30,350 | -0.18(-9.14%) |
Nov 19, 2008 | 1.940 | 1.980 | 1.840 | 1.970 | 23,400 | +0.00(+0.00%) |
Nov 18, 2008 | 1.860 | 2.000 | 1.860 | 1.970 | 22,291 | -0.03(-1.50%) |
Nov 17, 2008 | 2.020 | 2.050 | 1.750 | 2.000 | 16,100 | -0.05(-2.44%) |
Nov 14, 2008 | 2.010 | 2.180 | 2.000 | 2.050 | 44,700 | -0.09(-4.21%) |
Nov 13, 2008 | 2.040 | 2.160 | 1.750 | 2.140 | 23,698 | -0.07(-3.17%) |
Nov 12, 2008 | 2.190 | 2.210 | 2.190 | 2.210 | 1,400 | +0.02(+0.91%) |
Nov 11, 2008 | 2.140 | 2.190 | 2.050 | 2.190 | 12,776 | -0.06(-2.67%) |
Nov 07, 2008 | 2.170 | 2.250 | 2.250 | 2.250 | 6,300 | +0.00(+0.00%) |
Nov 06, 2008 | 2.270 | 2.270 | 2.250 | 2.250 | 200 | -0.10(-4.26%) |
Nov 05, 2008 | 2.310 | 2.350 | 2.310 | 2.350 | 1,100 | -0.05(-2.08%) |
Nov 04, 2008 | 2.154 | 2.400 | 2.154 | 2.400 | 300 | +0.09(+3.90%) |
Nov 03, 2008 | 2.350 | 2.350 | 2.280 | 2.310 | 8,800 | +0.06(+2.67%) |
Oct 31, 2008 | 2.250 | 2.270 | 2.250 | 2.250 | 2,207 | +0.02(+0.90%) |
Oct 30, 2008 | 2.290 | 2.300 | 2.190 | 2.230 | 4,200 | +0.03(+1.36%) |
Oct 29, 2008 | 2.215 | 2.245 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Oct 28, 2008 | 2.150 | 2.230 | 2.150 | 2.200 | 10,782 | -0.08(-3.51%) |
Oct 27, 2008 | 2.310 | 2.310 | 2.180 | 2.280 | 15,611 | -0.17(-6.94%) |
Oct 24, 2008 | 2.300 | 2.450 | 2.050 | 2.450 | 25,704 | +0.15(+6.52%) |
Oct 23, 2008 | 2.350 | 2.390 | 2.060 | 2.300 | 55,473 | -0.05(-2.13%) |
Oct 22, 2008 | 2.320 | 2.380 | 2.030 | 2.350 | 156,691 | -0.04(-1.67%) |
Oct 21, 2008 | 2.360 | 2.430 | 2.350 | 2.390 | 3,600 | -0.05(-2.05%) |
Oct 20, 2008 | 2.450 | 2.450 | 2.290 | 2.440 | 10,753 | +0.09(+3.83%) |
Oct 17, 2008 | 2.350 | 2.390 | 2.350 | 2.350 | 700 | +0.00(+0.00%) |
Oct 16, 2008 | 2.280 | 2.360 | 2.260 | 2.350 | 20,737 | +0.02(+0.86%) |
Oct 15, 2008 | 2.380 | 2.440 | 2.300 | 2.330 | 3,400 | -0.10(-4.12%) |
Oct 14, 2008 | 2.320 | 2.500 | 2.250 | 2.430 | 171,086 | +0.08(+3.40%) |
Oct 13, 2008 | 2.210 | 2.390 | 2.210 | 2.350 | 13,360 | +0.10(+4.44%) |
Oct 10, 2008 | 2.260 | 2.390 | 2.210 | 2.250 | 43,900 | +0.00(+0.00%) |
Oct 09, 2008 | 2.260 | 2.390 | 2.250 | 2.250 | 5,925 | -0.07(-3.02%) |
Oct 08, 2008 | 2.310 | 2.320 | 2.300 | 2.320 | 15,800 | +0.01(+0.43%) |
Oct 07, 2008 | 2.270 | 2.420 | 2.260 | 2.310 | 5,000 | -0.12(-4.94%) |
Oct 06, 2008 | 2.340 | 2.430 | 2.250 | 2.430 | 38,706 | +0.00(+0.00%) |
Oct 03, 2008 | 2.291 | 2.450 | 2.291 | 2.430 | 17,869 | +0.01(+0.41%) |
Oct 02, 2008 | 2.440 | 2.450 | 2.310 | 2.420 | 23,200 | -0.01(-0.41%) |
Oct 01, 2008 | 2.430 | 2.440 | 2.280 | 2.430 | 26,400 | +0.00(+0.00%) |
Sep 30, 2008 | 2.280 | 2.430 | 2.250 | 2.430 | 9,385 | +0.09(+3.85%) |
Sep 29, 2008 | 2.330 | 2.390 | 2.250 | 2.340 | 13,375 | -0.06(-2.50%) |
Sep 26, 2008 | 2.430 | 2.450 | 2.350 | 2.400 | 8,400 | +0.00(+0.00%) |
Sep 25, 2008 | 2.380 | 2.430 | 2.340 | 2.400 | 1,500 | +0.01(+0.42%) |
Sep 24, 2008 | 2.460 | 2.460 | 2.350 | 2.390 | 205,700 | -0.10(-4.02%) |
Sep 23, 2008 | 2.350 | 2.490 | 2.330 | 2.490 | 54,636 | +0.10(+4.18%) |
Sep 22, 2008 | 2.400 | 2.520 | 2.310 | 2.390 | 80,177 | -0.06(-2.45%) |
Sep 19, 2008 | 2.450 | 2.450 | 2.350 | 2.450 | 6,275 | +0.00(+0.00%) |
Sep 18, 2008 | 2.320 | 2.520 | 2.300 | 2.450 | 45,100 | +0.05(+2.08%) |
Sep 17, 2008 | 2.490 | 2.640 | 2.300 | 2.400 | 23,800 | +0.00(+0.00%) |
Sep 16, 2008 | 2.300 | 2.400 | 2.270 | 2.400 | 8,870 | +0.05(+2.13%) |
Sep 15, 2008 | 2.300 | 2.350 | 2.300 | 2.350 | 5,335 | +0.00(+0.00%) |
Sep 12, 2008 | 2.330 | 2.400 | 2.330 | 2.350 | 2,006 | -0.04(-1.59%) |
Sep 11, 2008 | 2.380 | 2.390 | 2.338 | 2.388 | 2,550 | -0.00(-0.08%) |
Sep 10, 2008 | 2.420 | 2.450 | 2.390 | 2.390 | 6,500 | +0.02(+0.84%) |
Sep 09, 2008 | 2.470 | 2.640 | 2.370 | 2.370 | 6,697 | -0.18(-7.06%) |
Sep 08, 2008 | 2.520 | 2.550 | 2.520 | 2.550 | 1,300 | +0.05(+2.00%) |
Sep 05, 2008 | 2.500 | 2.500 | 2.450 | 2.500 | 2,300 | +0.00(+0.00%) |
Sep 04, 2008 | 2.450 | 2.500 | 2.410 | 2.500 | 2,912 | +0.00(+0.00%) |
Sep 03, 2008 | 2.500 | 2.500 | 2.480 | 2.500 | 2,000 | +0.00(+0.00%) |