Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.137 | 2.175 | 2.051 | 2.108 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 2.222 | 2.242 | 2.013 | 2.108 | 0 | -0.05(-2.21%) |
Nov 26, 2013 | 1.917 | 2.165 | 1.917 | 2.156 | 0 | +0.24(+12.44%) |
Nov 25, 2013 | 1.860 | 1.936 | 1.850 | 1.917 | 0 | +0.09(+4.69%) |
Nov 22, 2013 | 1.908 | 1.908 | 1.774 | 1.831 | 0 | -0.06(-3.03%) |
Nov 21, 2013 | 1.917 | 1.927 | 1.870 | 1.889 | 0 | -0.03(-1.74%) |
Nov 20, 2013 | 1.946 | 1.974 | 1.908 | 1.922 | 0 | -0.03(-1.71%) |
Nov 19, 2013 | 2.003 | 2.022 | 1.927 | 1.955 | 0 | -0.05(-2.38%) |
Nov 18, 2013 | 2.051 | 2.051 | 1.984 | 2.003 | 0 | -0.04(-1.87%) |
Nov 15, 2013 | 1.984 | 2.079 | 1.984 | 2.041 | 0 | +0.05(+2.39%) |
Nov 14, 2013 | 2.003 | 2.032 | 1.984 | 1.994 | 0 | -0.04(-1.88%) |
Nov 13, 2013 | 2.022 | 2.041 | 1.955 | 2.032 | 533,087 | -0.01(-0.47%) |
Nov 12, 2013 | 2.098 | 2.118 | 1.955 | 2.041 | 0 | -0.05(-2.28%) |
Nov 11, 2013 | 2.184 | 2.213 | 2.089 | 2.089 | 0 | -0.09(-3.95%) |
Nov 08, 2013 | 2.022 | 2.175 | 1.927 | 2.175 | 0 | +0.10(+4.59%) |
Nov 07, 2013 | 2.604 | 2.690 | 2.013 | 2.079 | 0 | -0.43(-17.11%) |
Nov 06, 2013 | 2.356 | 2.528 | 2.346 | 2.509 | 1,212,612 | +0.16(+6.91%) |
Nov 05, 2013 | 2.337 | 2.375 | 2.337 | 2.346 | 0 | -0.01(-0.40%) |
Nov 04, 2013 | 2.375 | 2.375 | 2.308 | 2.356 | 0 | +0.02(+0.82%) |
Nov 01, 2013 | 2.337 | 2.385 | 2.337 | 2.337 | 0 | -0.01(-0.41%) |
Oct 31, 2013 | 2.385 | 2.404 | 2.337 | 2.346 | 0 | -0.04(-1.60%) |
Oct 30, 2013 | 2.385 | 2.413 | 2.375 | 2.385 | 0 | -0.02(-0.79%) |
Oct 29, 2013 | 2.394 | 2.461 | 2.385 | 2.404 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 2.423 | 2.432 | 2.385 | 2.404 | 0 | -0.02(-0.79%) |
Oct 25, 2013 | 2.413 | 2.451 | 2.404 | 2.423 | 0 | -0.01(-0.39%) |
Oct 24, 2013 | 2.432 | 2.451 | 2.423 | 2.432 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.461 | 2.499 | 2.423 | 2.432 | 0 | -0.05(-1.92%) |
Oct 22, 2013 | 2.509 | 2.509 | 2.442 | 2.480 | 0 | -0.01(-0.38%) |
Oct 21, 2013 | 2.423 | 2.499 | 2.404 | 2.490 | 0 | +0.08(+3.16%) |
Oct 18, 2013 | 2.413 | 2.470 | 2.404 | 2.413 | 351,470 | -0.01(-0.39%) |
Oct 17, 2013 | 2.470 | 2.528 | 2.404 | 2.423 | 0 | -0.05(-1.93%) |
Oct 16, 2013 | 2.404 | 2.480 | 2.366 | 2.470 | 0 | +0.07(+2.78%) |
Oct 15, 2013 | 2.404 | 2.442 | 2.366 | 2.404 | 0 | +0.01(+0.40%) |
Oct 14, 2013 | 2.451 | 2.451 | 2.337 | 2.394 | 0 | -0.10(-3.83%) |
Oct 11, 2013 | 2.461 | 2.490 | 2.413 | 2.490 | 0 | +0.02(+0.77%) |
Oct 10, 2013 | 2.251 | 2.470 | 2.251 | 2.470 | 0 | +0.24(+10.68%) |
Oct 09, 2013 | 2.366 | 2.394 | 2.175 | 2.232 | 0 | -0.14(-6.02%) |
Oct 08, 2013 | 2.432 | 2.461 | 2.375 | 2.375 | 0 | -0.08(-3.11%) |
Oct 07, 2013 | 2.461 | 2.499 | 2.418 | 2.451 | 0 | -0.02(-0.77%) |
Oct 04, 2013 | 2.423 | 2.490 | 2.413 | 2.470 | 0 | +0.05(+1.97%) |
Oct 03, 2013 | 2.594 | 2.594 | 2.423 | 2.423 | 0 | -0.08(-3.05%) |
Oct 02, 2013 | 2.490 | 2.499 | 2.423 | 2.499 | 0 | +0.01(+0.38%) |
Oct 01, 2013 | 2.470 | 2.518 | 2.432 | 2.490 | 0 | +0.04(+1.56%) |
Sep 30, 2013 | 2.461 | 2.518 | 2.413 | 2.451 | 0 | -0.04(-1.53%) |
Sep 27, 2013 | 2.575 | 2.594 | 2.480 | 2.490 | 0 | -0.11(-4.40%) |
Sep 26, 2013 | 2.556 | 2.699 | 2.528 | 2.604 | 0 | +0.06(+2.25%) |
Sep 25, 2013 | 2.480 | 2.575 | 2.423 | 2.547 | 0 | +0.10(+3.89%) |
Sep 24, 2013 | 2.366 | 2.470 | 2.346 | 2.451 | 0 | +0.03(+1.18%) |
Sep 23, 2013 | 2.461 | 2.480 | 2.385 | 2.423 | 0 | -0.04(-1.55%) |
Sep 20, 2013 | 2.537 | 2.556 | 2.461 | 2.461 | 0 | -0.10(-3.73%) |
Sep 19, 2013 | 2.575 | 2.575 | 2.509 | 2.556 | 0 | +0.02(+0.75%) |
Sep 18, 2013 | 2.585 | 2.614 | 2.509 | 2.537 | 0 | -0.03(-1.12%) |
Sep 17, 2013 | 2.490 | 2.614 | 2.470 | 2.566 | 0 | +0.10(+4.26%) |
Sep 16, 2013 | 2.537 | 2.518 | 2.442 | 2.461 | 0 | -0.05(-1.90%) |
Sep 13, 2013 | 2.480 | 2.587 | 2.480 | 2.509 | 0 | +0.04(+1.54%) |
Sep 12, 2013 | 2.661 | 2.671 | 2.451 | 2.470 | 0 | -0.21(-7.83%) |
Sep 11, 2013 | 2.423 | 2.699 | 2.423 | 2.680 | 1,298,198 | +0.26(+10.63%) |
Sep 10, 2013 | 2.461 | 2.490 | 2.375 | 2.423 | 0 | -0.05(-1.93%) |
Sep 09, 2013 | 2.575 | 2.623 | 2.404 | 2.470 | 0 | -0.10(-4.07%) |
Sep 06, 2013 | 2.594 | 2.616 | 2.480 | 2.575 | 0 | +0.01(+0.37%) |
Sep 05, 2013 | 2.728 | 2.728 | 2.547 | 2.566 | 0 | -0.19(-6.92%) |
Sep 04, 2013 | 2.709 | 2.785 | 2.680 | 2.757 | 0 | +0.05(+1.76%) |