American Intl Hlds Corp (OP: AMIH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2016 | 1.960 | 1.960 | 1.960 | 2 | +0.94(+92.16%) | |
| Oct 31, 2016 | 1.020 | 1.020 | 1.020 | 0 | +0.27(+36.00%) | |
| Oct 12, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Oct 07, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.25(+50.00%) | |
| Oct 03, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
