Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.9500 | 0.9500 | 0.8500 | 0.8700 | 24,300 | -0.07(-7.45%) |
Nov 27, 2019 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | 83,700 | +0.04(+4.44%) |
Nov 26, 2019 | 0.9389 | 0.9390 | 0.8500 | 0.9000 | 83,251 | -0.05(-5.26%) |
Nov 25, 2019 | 0.9500 | 1.000 | 0.8000 | 0.9500 | 91,958 | +0.01(+1.17%) |
Nov 22, 2019 | 0.9250 | 0.9400 | 0.8800 | 0.9390 | 34,300 | +0.01(+1.51%) |
Nov 21, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9250 | 17,914 | -0.07(-7.50%) |
Nov 20, 2019 | 1.000 | 1.000 | 0.8850 | 1.000 | 59,521 | +0.02(+2.04%) |
Nov 19, 2019 | 0.9000 | 1.040 | 0.9000 | 0.9800 | 38,481 | +0.08(+8.89%) |
Nov 18, 2019 | 0.9300 | 0.9900 | 0.9000 | 0.9000 | 6,723 | -0.05(-5.26%) |
Nov 15, 2019 | 0.9300 | 0.9750 | 0.9300 | 0.9500 | 7,800 | -0.02(-2.04%) |
Nov 14, 2019 | 1.100 | 1.100 | 0.8800 | 0.9698 | 34,864 | -0.03(-3.01%) |
Nov 13, 2019 | 1.070 | 1.150 | 0.8600 | 0.9999 | 69,112 | -0.06(-5.67%) |
Nov 12, 2019 | 1.020 | 1.080 | 1.010 | 1.060 | 26,495 | +0.04(+3.92%) |
Nov 11, 2019 | 1.080 | 1.090 | 1.000 | 1.020 | 38,485 | -0.11(-9.73%) |
Nov 08, 2019 | 1.070 | 1.160 | 1.060 | 1.130 | 43,800 | -0.02(-1.74%) |
Nov 07, 2019 | 1.090 | 1.250 | 1.030 | 1.150 | 135,326 | +0.08(+7.48%) |
Nov 06, 2019 | 0.8500 | 1.480 | 0.8500 | 1.070 | 157,311 | +0.17(+18.89%) |
Nov 05, 2019 | 0.8100 | 0.9400 | 0.8100 | 0.9000 | 90,154 | +0.02(+2.27%) |
Nov 04, 2019 | 1.040 | 1.080 | 0.8000 | 0.8800 | 180,629 | -0.14(-13.73%) |
Nov 01, 2019 | 1.100 | 1.140 | 1.000 | 1.020 | 169,300 | -0.03(-2.86%) |
Oct 31, 2019 | 1.240 | 1.240 | 1.010 | 1.050 | 80,853 | -0.07(-6.25%) |
Oct 30, 2019 | 1.110 | 1.170 | 1.000 | 1.120 | 68,641 | +0.01(+0.90%) |
Oct 29, 2019 | 1.240 | 1.300 | 1.030 | 1.110 | 57,928 | -0.20(-15.27%) |
Oct 28, 2019 | 1.410 | 1.440 | 1.050 | 1.310 | 99,790 | -0.11(-7.75%) |
Oct 25, 2019 | 1.620 | 2.400 | 1.250 | 1.420 | 148,100 | +0.12(+9.23%) |
Oct 24, 2019 | 1.250 | 1.300 | 1.100 | 1.300 | 38,855 | +0.11(+9.24%) |
Oct 23, 2019 | 1.200 | 1.300 | 1.070 | 1.190 | 49,435 | +0.04(+3.48%) |
Oct 22, 2019 | 1.090 | 1.200 | 1.090 | 1.150 | 33,014 | +0.07(+6.48%) |
Oct 21, 2019 | 1.010 | 1.240 | 0.8500 | 1.080 | 40,956 | +0.07(+7.09%) |
Oct 18, 2019 | 1.130 | 1.130 | 1.000 | 1.008 | 4,800 | -0.12(-10.75%) |
Oct 17, 2019 | 1.010 | 1.130 | 1.000 | 1.130 | 2,169 | +0.03(+2.73%) |
Oct 16, 2019 | 1.150 | 1.150 | 1.100 | 1.100 | 963 | -0.05(-4.35%) |
Oct 15, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 800 | -0.05(-4.17%) |
Oct 14, 2019 | 1.100 | 1.250 | 1.100 | 1.200 | 1,192 | +0.07(+5.82%) |
Oct 11, 2019 | 1.149 | 1.200 | 1.100 | 1.134 | 5,100 | +0.03(+3.09%) |
Oct 10, 2019 | 1.000 | 1.208 | 1.000 | 1.100 | 3,614 | +0.08(+7.84%) |
Oct 09, 2019 | 0.9500 | 1.020 | 0.9500 | 1.020 | 9,752 | +0.16(+18.47%) |
Oct 08, 2019 | 0.8789 | 1.000 | 0.8610 | 0.8610 | 8,661 | +0.00(+0.12%) |
Oct 07, 2019 | 0.9800 | 1.350 | 0.8600 | 0.8600 | 13,719 | +0.06(+7.50%) |
Oct 04, 2019 | 0.9000 | 0.9000 | 0.7705 | 0.8000 | 33,100 | +0.02(+2.50%) |
Oct 03, 2019 | 1.000 | 1.000 | 0.6200 | 0.7805 | 16,217 | +0.17(+27.95%) |
Oct 02, 2019 | 1.075 | 1.120 | 0.6100 | 0.6100 | 18,123 | -0.51(-45.54%) |
Oct 01, 2019 | 1.150 | 1.150 | 1.050 | 1.120 | 14,667 | +0.07(+6.67%) |
Sep 30, 2019 | 1.280 | 1.750 | 1.050 | 1.050 | 12,464 | -0.21(-16.67%) |
Sep 27, 2019 | 1.200 | 1.400 | 1.200 | 1.260 | 15,400 | +0.15(+13.51%) |
Sep 26, 2019 | 1.070 | 1.200 | 1.070 | 1.110 | 1,117 | -0.05(-4.31%) |
Sep 25, 2019 | 1.470 | 1.470 | 1.070 | 1.160 | 34,272 | -0.32(-21.49%) |
Sep 24, 2019 | 2.000 | 2.000 | 1.050 | 1.478 | 5,434 | -0.05(-3.43%) |
Sep 23, 2019 | 1.650 | 1.650 | 1.500 | 1.530 | 7,638 | +0.43(+39.09%) |
Sep 20, 2019 | 1.600 | 1.610 | 1.100 | 1.100 | 11,100 | -0.45(-29.03%) |
Sep 19, 2019 | 1.500 | 1.568 | 1.500 | 1.550 | 16,523 | +0.11(+7.64%) |
Sep 18, 2019 | 1.500 | 1.500 | 1.440 | 1.440 | 550 | +0.04(+2.86%) |
Sep 17, 2019 | 1.630 | 1.710 | 1.400 | 1.400 | 2,444 | -0.10(-6.67%) |
Sep 16, 2019 | 1.410 | 1.750 | 1.410 | 1.500 | 700 | -0.15(-9.09%) |
Sep 10, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |