Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.7200 | 0.8300 | 0.7200 | 0.8000 | 638 | -0.03(-3.61%) |
Nov 26, 2008 | 0.8000 | 0.8500 | 0.6700 | 0.8300 | 16,478 | +0.03(+3.75%) |
Nov 25, 2008 | 0.7000 | 0.8500 | 0.6800 | 0.8000 | 2,817 | +0.04(+5.26%) |
Nov 24, 2008 | 0.8300 | 0.8900 | 0.7600 | 0.7600 | 6,226 | +0.04(+5.56%) |
Nov 21, 2008 | 0.7500 | 0.8700 | 0.7000 | 0.7200 | 27,945 | -0.16(-18.18%) |
Nov 20, 2008 | 0.7301 | 0.8800 | 0.7300 | 0.8800 | 5,808 | +0.07(+8.64%) |
Nov 19, 2008 | 0.8800 | 0.8800 | 0.7200 | 0.8100 | 2,974 | -0.08(-8.99%) |
Nov 18, 2008 | 0.7300 | 0.9200 | 0.7200 | 0.8900 | 6,000 | +0.10(+12.66%) |
Nov 17, 2008 | 0.7500 | 0.9400 | 0.7500 | 0.7900 | 8,595 | -0.12(-13.19%) |
Nov 14, 2008 | 0.8500 | 0.9400 | 0.7501 | 0.9100 | 2,800 | +0.06(+7.06%) |
Nov 13, 2008 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | 2,900 | +0.00(+0.00%) |
Nov 12, 2008 | 0.8900 | 0.9400 | 0.8500 | 0.8500 | 2,340 | -0.01(-1.16%) |
Nov 11, 2008 | 1.000 | 1.000 | 0.8600 | 0.8600 | 4,316 | -0.13(-13.13%) |
Nov 10, 2008 | 0.9500 | 0.9900 | 0.9100 | 0.9900 | 4,001 | +0.03(+3.13%) |
Nov 07, 2008 | 0.9200 | 1.000 | 0.9100 | 0.9600 | 3,992 | +0.03(+3.67%) |
Nov 06, 2008 | 0.9500 | 1.000 | 0.9100 | 0.9260 | 14,683 | +0.01(+0.65%) |
Nov 05, 2008 | 0.9400 | 0.9500 | 0.9101 | 0.9200 | 4,108 | -0.01(-1.08%) |
Nov 04, 2008 | 0.9200 | 0.9400 | 0.9100 | 0.9300 | 6,760 | +0.00(+0.00%) |
Nov 03, 2008 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 9,803 | -0.01(-1.06%) |
Oct 31, 2008 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 4,070 | +0.04(+4.44%) |
Oct 30, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 1,400 | -0.01(-1.10%) |
Oct 29, 2008 | 0.9500 | 0.9500 | 0.8000 | 0.9100 | 14,070 | +0.03(+3.41%) |
Oct 28, 2008 | 0.9300 | 0.9300 | 0.8300 | 0.8800 | 14,540 | -0.04(-4.35%) |
Oct 27, 2008 | 0.8000 | 0.9300 | 0.7800 | 0.9200 | 5,419 | +0.12(+15.00%) |
Oct 24, 2008 | 0.7200 | 0.9300 | 0.6800 | 0.8000 | 27,601 | +0.08(+11.11%) |
Oct 23, 2008 | 0.9300 | 0.9300 | 0.6800 | 0.7200 | 6,067 | -0.21(-22.58%) |
Oct 22, 2008 | 0.8900 | 0.9900 | 0.7701 | 0.9300 | 14,913 | -0.01(-1.06%) |
Oct 21, 2008 | 0.9300 | 0.9500 | 0.8900 | 0.9400 | 4,500 | +0.05(+5.62%) |
Oct 20, 2008 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 300 | -0.04(-4.30%) |
Oct 17, 2008 | 0.7600 | 0.9600 | 0.7600 | 0.9300 | 5,986 | +0.00(+0.00%) |
Oct 16, 2008 | 0.9500 | 0.9600 | 0.7500 | 0.9300 | 4,923 | +0.08(+9.41%) |
Oct 15, 2008 | 0.9700 | 1.050 | 0.8500 | 0.8500 | 4,508 | -0.08(-8.60%) |
Oct 14, 2008 | 0.9900 | 0.9900 | 0.7800 | 0.9300 | 4,000 | -0.01(-1.06%) |
Oct 13, 2008 | 0.7600 | 0.9700 | 0.7200 | 0.9400 | 9,950 | +0.04(+4.44%) |
Oct 10, 2008 | 0.7600 | 0.9500 | 0.7200 | 0.9000 | 13,530 | -0.09(-9.09%) |
Oct 09, 2008 | 0.9500 | 0.9900 | 0.7500 | 0.9900 | 9,707 | +0.04(+4.21%) |
Oct 08, 2008 | 0.8500 | 0.9700 | 0.8500 | 0.9500 | 6,591 | +0.11(+13.10%) |
Oct 07, 2008 | 0.9500 | 0.9900 | 0.8100 | 0.8400 | 21,713 | -0.06(-6.67%) |
Oct 06, 2008 | 1.090 | 1.090 | 0.7800 | 0.9000 | 3,918 | -0.10(-9.91%) |
Oct 03, 2008 | 0.9900 | 1.000 | 0.8500 | 0.9990 | 4,065 | +0.10(+11.00%) |
Oct 02, 2008 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 12,744 | -0.05(-5.26%) |
Oct 01, 2008 | 0.8100 | 1.130 | 0.8100 | 0.9500 | 15,999 | +0.05(+5.56%) |
Sep 30, 2008 | 0.9700 | 1.040 | 0.9000 | 0.9000 | 34,210 | -0.11(-10.89%) |
Sep 29, 2008 | 1.150 | 1.180 | 1.000 | 1.010 | 12,608 | -0.09(-8.18%) |
Sep 26, 2008 | 1.300 | 1.300 | 1.010 | 1.100 | 18,357 | -0.15(-11.99%) |
Sep 25, 2008 | 1.150 | 1.311 | 1.150 | 1.250 | 33,737 | +0.17(+15.73%) |
Sep 24, 2008 | 1.050 | 1.120 | 0.9501 | 1.080 | 7,800 | +0.09(+9.09%) |
Sep 23, 2008 | 1.050 | 1.050 | 0.9800 | 0.9900 | 8,473 | +0.11(+12.50%) |
Sep 22, 2008 | 0.8800 | 0.9100 | 0.8500 | 0.8800 | 18,522 | -0.02(-2.22%) |
Sep 19, 2008 | 1.000 | 1.030 | 0.8301 | 0.9000 | 7,960 | +0.04(+4.90%) |
Sep 18, 2008 | 0.9000 | 0.9000 | 0.7800 | 0.8580 | 38,729 | -0.14(-14.20%) |
Sep 17, 2008 | 0.8600 | 1.000 | 0.8020 | 1.000 | 21,233 | +0.13(+14.94%) |
Sep 16, 2008 | 1.100 | 1.100 | 0.8100 | 0.8700 | 44,192 | -0.25(-22.32%) |
Sep 15, 2008 | 1.020 | 1.250 | 0.9899 | 1.120 | 43,428 | -0.01(-0.88%) |
Sep 12, 2008 | 1.180 | 1.290 | 0.8700 | 1.130 | 53,885 | -0.09(-7.38%) |
Sep 11, 2008 | 1.360 | 1.410 | 1.140 | 1.220 | 9,578 | -0.14(-10.29%) |
Sep 10, 2008 | 1.400 | 1.400 | 1.360 | 1.360 | 3,600 | -0.04(-2.86%) |
Sep 09, 2008 | 1.400 | 1.450 | 1.400 | 1.400 | 7,592 | +0.00(+0.00%) |
Sep 08, 2008 | 1.450 | 1.510 | 1.400 | 1.400 | 14,405 | -0.10(-6.67%) |
Sep 05, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.01(+0.67%) |
Sep 04, 2008 | 1.360 | 1.490 | 1.360 | 1.490 | 2,500 | +0.04(+2.76%) |
Sep 03, 2008 | 1.430 | 1.450 | 1.350 | 1.450 | 2,356 | +0.00(+0.00%) |