Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.240 | 1.320 | 1.233 | 1.290 | 880,825 | +0.03(+2.38%) |
Nov 26, 2014 | 1.210 | 1.260 | 1.260 | 1.260 | 910,200 | +0.04(+3.28%) |
Nov 25, 2014 | 1.240 | 1.270 | 1.200 | 1.220 | 1,474,913 | -0.05(-3.94%) |
Nov 24, 2014 | 1.320 | 1.320 | 1.250 | 1.270 | 2,126,754 | -0.04(-3.05%) |
Nov 21, 2014 | 1.280 | 1.380 | 1.220 | 1.310 | 2,935,152 | +0.07(+5.65%) |
Nov 20, 2014 | 1.230 | 1.310 | 1.180 | 1.240 | 1,863,408 | -0.01(-0.80%) |
Nov 19, 2014 | 1.290 | 1.370 | 1.220 | 1.250 | 3,419,235 | -0.07(-5.30%) |
Nov 18, 2014 | 1.100 | 1.370 | 1.080 | 1.320 | 10,979,055 | +0.25(+23.36%) |
Nov 17, 2014 | 0.9398 | 1.090 | 0.9398 | 1.070 | 4,055,284 | +0.12(+12.66%) |
Nov 14, 2014 | 0.9731 | 0.9794 | 0.9123 | 0.9498 | 1,012,821 | -0.00(-0.23%) |
Nov 13, 2014 | 0.9100 | 0.9575 | 0.9000 | 0.9520 | 1,745,508 | +0.06(+6.98%) |
Nov 12, 2014 | 0.8600 | 0.9000 | 0.8000 | 0.8899 | 1,263,264 | +0.05(+6.36%) |
Nov 11, 2014 | 0.8350 | 0.8500 | 0.7800 | 0.8367 | 2,497,637 | +0.00(+0.53%) |
Nov 10, 2014 | 0.8700 | 0.9001 | 0.8169 | 0.8323 | 2,972,460 | -0.07(-7.52%) |
Nov 07, 2014 | 0.9128 | 0.9300 | 0.8800 | 0.9000 | 1,813,435 | -0.04(-4.26%) |
Nov 06, 2014 | 1.000 | 1.010 | 0.9301 | 0.9400 | 2,911,990 | -0.04(-4.08%) |
Nov 05, 2014 | 0.9026 | 0.9800 | 0.9000 | 0.9800 | 2,672,799 | +0.06(+6.39%) |
Nov 04, 2014 | 0.9028 | 0.9329 | 0.9000 | 0.9211 | 401,604 | -0.01(-0.97%) |
Nov 03, 2014 | 0.9500 | 0.9578 | 0.9167 | 0.9301 | 732,998 | -0.01(-1.18%) |
Oct 31, 2014 | 0.8900 | 0.9600 | 0.8900 | 0.9412 | 1,401,153 | +0.04(+4.12%) |
Oct 30, 2014 | 0.9000 | 0.9069 | 0.8850 | 0.9040 | 684,721 | +0.00(+0.00%) |
Oct 29, 2014 | 0.9100 | 0.9190 | 0.8850 | 0.9040 | 1,234,084 | -0.02(-1.63%) |
Oct 28, 2014 | 0.9000 | 0.9480 | 0.9000 | 0.9190 | 1,057,488 | +0.01(+1.03%) |
Oct 27, 2014 | 0.9400 | 0.9400 | 0.8930 | 0.9096 | 3,899,108 | -0.03(-3.23%) |
Oct 24, 2014 | 1.020 | 1.050 | 0.9398 | 0.9400 | 5,214,121 | -0.11(-10.48%) |
Oct 23, 2014 | 1.070 | 1.070 | 1.040 | 1.050 | 1,009,559 | -0.00(-0.47%) |
Oct 22, 2014 | 1.030 | 1.100 | 1.010 | 1.055 | 1,463,255 | +0.00(+0.48%) |
Oct 21, 2014 | 1.070 | 1.070 | 1.000 | 1.050 | 828,546 | +0.00(+0.00%) |
Oct 20, 2014 | 1.050 | 1.070 | 1.030 | 1.050 | 807,837 | +0.00(+0.00%) |
Oct 17, 2014 | 1.050 | 1.060 | 1.040 | 1.050 | 877,012 | +0.00(+0.00%) |
Oct 16, 2014 | 0.9900 | 1.050 | 0.9726 | 1.050 | 1,563,543 | +0.06(+6.06%) |
Oct 15, 2014 | 0.9800 | 1.010 | 0.9700 | 0.9900 | 801,696 | -0.02(-1.98%) |
Oct 14, 2014 | 0.9900 | 1.000 | 0.9700 | 1.010 | 708,534 | +0.02(+2.47%) |
Oct 13, 2014 | 1.000 | 1.000 | 0.9600 | 0.9857 | 640,398 | -0.01(-1.41%) |
Oct 10, 2014 | 0.9800 | 1.010 | 0.9711 | 0.9998 | 1,520,321 | +0.02(+2.02%) |
Oct 09, 2014 | 0.9800 | 1.010 | 0.9550 | 0.9800 | 1,272,788 | -0.02(-1.79%) |
Oct 08, 2014 | 1.010 | 1.040 | 0.9400 | 0.9979 | 3,442,074 | -0.02(-2.17%) |
Oct 07, 2014 | 1.040 | 1.050 | 1.005 | 1.020 | 1,083,615 | -0.02(-1.92%) |
Oct 06, 2014 | 1.060 | 1.070 | 1.040 | 1.040 | 1,245,606 | -0.02(-1.89%) |
Oct 03, 2014 | 1.030 | 1.070 | 1.020 | 1.060 | 1,630,314 | +0.03(+2.91%) |
Oct 02, 2014 | 1.040 | 1.050 | 0.9800 | 1.030 | 3,835,596 | +0.00(+0.00%) |
Oct 01, 2014 | 1.080 | 1.100 | 1.020 | 1.030 | 3,251,176 | -0.06(-5.50%) |
Sep 30, 2014 | 1.130 | 1.150 | 1.090 | 1.090 | 1,990,475 | -0.04(-3.54%) |
Sep 29, 2014 | 1.090 | 1.150 | 1.070 | 1.130 | 1,436,811 | +0.02(+1.80%) |
Sep 26, 2014 | 1.110 | 1.140 | 1.070 | 1.110 | 2,433,681 | -0.01(-0.89%) |
Sep 25, 2014 | 1.170 | 1.170 | 1.110 | 1.120 | 2,304,958 | -0.05(-4.27%) |
Sep 24, 2014 | 1.150 | 1.250 | 1.100 | 1.170 | 5,192,965 | +0.00(+0.43%) |
Sep 23, 2014 | 1.250 | 1.280 | 1.150 | 1.165 | 4,228,990 | -0.08(-6.80%) |
Sep 22, 2014 | 1.290 | 1.295 | 1.200 | 1.250 | 3,509,788 | -0.05(-3.85%) |
Sep 19, 2014 | 1.350 | 1.360 | 1.270 | 1.300 | 3,197,415 | -0.05(-3.70%) |
Sep 18, 2014 | 1.380 | 1.380 | 1.330 | 1.350 | 2,010,551 | -0.02(-1.46%) |
Sep 17, 2014 | 1.330 | 1.380 | 1.330 | 1.370 | 1,827,815 | +0.02(+1.48%) |
Sep 16, 2014 | 1.400 | 1.420 | 1.330 | 1.350 | 4,843,057 | -0.07(-4.93%) |
Sep 15, 2014 | 1.460 | 1.460 | 1.400 | 1.420 | 3,651,828 | -0.07(-4.70%) |
Sep 12, 2014 | 1.460 | 1.500 | 1.360 | 1.490 | 14,594,730 | -0.32(-17.68%) |
Sep 11, 2014 | 2.030 | 2.030 | 1.750 | 1.810 | 5,086,397 | -0.19(-9.50%) |
Sep 10, 2014 | 1.990 | 2.090 | 1.960 | 2.000 | 6,250,352 | +0.02(+1.01%) |
Sep 09, 2014 | 2.040 | 2.060 | 1.960 | 1.980 | 3,534,878 | -0.07(-3.41%) |
Sep 08, 2014 | 1.940 | 2.080 | 1.910 | 2.050 | 4,301,529 | +0.11(+5.67%) |
Sep 05, 2014 | 1.920 | 1.940 | 1.860 | 1.940 | 1,461,457 | +0.03(+1.57%) |
Sep 04, 2014 | 1.860 | 1.940 | 1.860 | 1.910 | 2,718,959 | +0.04(+2.14%) |
Sep 03, 2014 | 1.950 | 1.950 | 1.840 | 1.870 | 2,021,289 | -0.05(-2.86%) |