Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 6.675 | 6.827 | 6.566 | 6.581 | 47,993 | -0.12(-1.84%) |
Nov 26, 2014 | 6.675 | 6.704 | 6.704 | 6.704 | 35,283 | +0.01(+0.11%) |
Nov 25, 2014 | 6.748 | 6.813 | 6.617 | 6.697 | 53,374 | -0.05(-0.75%) |
Nov 24, 2014 | 6.581 | 6.748 | 6.581 | 6.748 | 62,828 | +0.16(+2.42%) |
Nov 21, 2014 | 6.748 | 6.748 | 6.544 | 6.588 | 68,574 | -0.04(-0.55%) |
Nov 20, 2014 | 6.581 | 6.697 | 6.566 | 6.624 | 18,623 | +0.04(+0.55%) |
Nov 19, 2014 | 6.719 | 6.768 | 6.530 | 6.588 | 45,996 | -0.16(-2.37%) |
Nov 18, 2014 | 6.726 | 6.784 | 6.690 | 6.748 | 43,816 | +0.07(+0.98%) |
Nov 17, 2014 | 6.704 | 6.755 | 6.659 | 6.682 | 39,717 | -0.04(-0.65%) |
Nov 14, 2014 | 6.820 | 6.849 | 6.704 | 6.726 | 47,129 | -0.07(-0.96%) |
Nov 13, 2014 | 7.009 | 7.034 | 6.748 | 6.791 | 68,921 | -0.25(-3.51%) |
Nov 12, 2014 | 6.914 | 7.067 | 6.835 | 7.038 | 34,318 | +0.07(+1.04%) |
Nov 11, 2014 | 6.965 | 6.994 | 6.836 | 6.965 | 39,096 | -0.03(-0.41%) |
Nov 10, 2014 | 6.886 | 7.001 | 6.714 | 6.994 | 54,927 | +0.15(+2.20%) |
Nov 07, 2014 | 6.951 | 6.951 | 6.750 | 6.843 | 76,343 | -0.14(-2.06%) |
Nov 06, 2014 | 7.001 | 7.001 | 6.865 | 6.987 | 30,531 | +0.01(+0.10%) |
Nov 05, 2014 | 6.944 | 7.001 | 6.886 | 6.980 | 35,424 | +0.06(+0.83%) |
Nov 04, 2014 | 6.886 | 6.929 | 6.814 | 6.922 | 34,647 | +0.03(+0.42%) |
Nov 03, 2014 | 6.972 | 7.001 | 6.858 | 6.893 | 60,105 | -0.04(-0.62%) |
Oct 31, 2014 | 7.044 | 7.051 | 6.824 | 6.937 | 76,989 | -0.01(-0.10%) |
Oct 30, 2014 | 6.657 | 6.958 | 6.556 | 6.944 | 79,506 | +0.29(+4.32%) |
Oct 29, 2014 | 6.800 | 6.800 | 6.563 | 6.657 | 81,331 | -0.11(-1.70%) |
Oct 28, 2014 | 6.534 | 6.771 | 6.470 | 6.771 | 121,592 | +0.31(+4.78%) |
Oct 27, 2014 | 6.412 | 6.470 | 6.477 | 6.463 | 69,437 | -0.01(-0.22%) |
Oct 24, 2014 | 6.463 | 6.513 | 6.319 | 6.477 | 72,242 | +0.04(+0.56%) |
Oct 23, 2014 | 6.420 | 6.534 | 6.384 | 6.441 | 49,750 | +0.11(+1.70%) |
Oct 22, 2014 | 6.477 | 6.527 | 6.319 | 6.333 | 62,761 | -0.16(-2.43%) |
Oct 21, 2014 | 6.513 | 6.556 | 6.341 | 6.491 | 52,174 | -0.02(-0.33%) |
Oct 20, 2014 | 6.305 | 6.542 | 6.305 | 6.513 | 45,944 | +0.17(+2.60%) |
Oct 17, 2014 | 6.606 | 6.606 | 6.326 | 6.348 | 93,674 | -0.14(-2.21%) |
Oct 16, 2014 | 6.412 | 6.610 | 6.412 | 6.491 | 82,762 | -0.01(-0.22%) |
Oct 15, 2014 | 6.455 | 6.585 | 6.405 | 6.506 | 132,754 | -0.04(-0.55%) |
Oct 14, 2014 | 6.506 | 6.628 | 6.384 | 6.542 | 90,585 | +0.13(+2.02%) |
Oct 13, 2014 | 6.197 | 6.463 | 6.197 | 6.412 | 88,448 | +0.20(+3.24%) |
Oct 10, 2014 | 6.290 | 6.506 | 6.183 | 6.211 | 89,943 | -0.12(-1.93%) |
Oct 09, 2014 | 6.470 | 6.470 | 6.312 | 6.333 | 56,334 | -0.16(-2.43%) |
Oct 08, 2014 | 6.319 | 6.491 | 6.256 | 6.491 | 62,959 | +0.14(+2.15%) |
Oct 07, 2014 | 6.477 | 6.585 | 6.333 | 6.355 | 68,592 | -0.14(-2.21%) |
Oct 06, 2014 | 6.542 | 6.578 | 6.463 | 6.499 | 32,911 | -0.01(-0.11%) |
Oct 03, 2014 | 6.570 | 6.570 | 6.427 | 6.506 | 92,511 | -0.01(-0.11%) |
Oct 02, 2014 | 6.283 | 6.542 | 6.276 | 6.513 | 111,635 | +0.22(+3.42%) |
Oct 01, 2014 | 6.348 | 6.534 | 6.240 | 6.297 | 89,888 | -0.04(-0.57%) |
Sep 30, 2014 | 6.484 | 6.520 | 6.326 | 6.333 | 141,986 | -0.14(-2.22%) |
Sep 29, 2014 | 6.362 | 6.520 | 6.362 | 6.477 | 64,600 | +0.05(+0.78%) |
Sep 26, 2014 | 6.297 | 6.463 | 6.297 | 6.427 | 47,303 | +0.13(+2.05%) |
Sep 25, 2014 | 6.333 | 6.341 | 6.226 | 6.297 | 68,572 | -0.03(-0.45%) |
Sep 24, 2014 | 6.283 | 6.401 | 6.269 | 6.326 | 76,790 | +0.04(+0.69%) |
Sep 23, 2014 | 6.247 | 6.391 | 6.236 | 6.283 | 132,388 | +0.01(+0.11%) |
Sep 22, 2014 | 6.312 | 6.384 | 6.262 | 6.276 | 111,164 | -0.10(-1.58%) |
Sep 19, 2014 | 6.384 | 6.384 | 6.276 | 6.376 | 123,819 | +0.01(+0.11%) |
Sep 18, 2014 | 6.319 | 6.457 | 6.312 | 6.369 | 51,453 | +0.09(+1.37%) |
Sep 17, 2014 | 6.233 | 6.369 | 6.132 | 6.283 | 71,344 | +0.07(+1.16%) |
Sep 16, 2014 | 6.175 | 6.276 | 6.096 | 6.211 | 54,856 | +0.00(+0.00%) |
Sep 15, 2014 | 6.218 | 6.240 | 6.119 | 6.211 | 101,023 | -0.03(-0.46%) |
Sep 12, 2014 | 6.247 | 6.262 | 6.082 | 6.240 | 115,286 | +0.01(+0.23%) |
Sep 11, 2014 | 6.211 | 6.262 | 6.111 | 6.226 | 102,735 | -0.01(-0.23%) |
Sep 10, 2014 | 6.269 | 6.326 | 6.226 | 6.240 | 64,720 | -0.03(-0.46%) |
Sep 09, 2014 | 6.341 | 6.341 | 6.262 | 6.269 | 52,121 | -0.10(-1.58%) |
Sep 08, 2014 | 6.369 | 6.412 | 6.312 | 6.369 | 58,297 | -0.02(-0.34%) |
Sep 05, 2014 | 6.326 | 6.477 | 6.319 | 6.391 | 42,472 | +0.06(+1.02%) |
Sep 04, 2014 | 6.434 | 6.520 | 6.326 | 6.326 | 53,315 | -0.10(-1.56%) |
Sep 03, 2014 | 6.585 | 6.599 | 6.427 | 6.427 | 48,818 | -0.14(-2.19%) |