Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 6.954 | 6.976 | 6.911 | 6.925 | 6,488 | +0.00(+0.00%) |
Nov 29, 2006 | 6.925 | 6.954 | 6.925 | 6.925 | 4,866 | -0.03(-0.42%) |
Nov 28, 2006 | 6.932 | 6.954 | 6.867 | 6.954 | 15,047 | +0.03(+0.42%) |
Nov 27, 2006 | 6.932 | 6.954 | 6.889 | 6.925 | 9,979 | -0.03(-0.42%) |
Nov 24, 2006 | 6.954 | 6.954 | 6.954 | 6.954 | 825 | +0.07(+1.05%) |
Nov 22, 2006 | 6.809 | 6.882 | 6.773 | 6.882 | 17,071 | +0.08(+1.17%) |
Nov 21, 2006 | 6.809 | 6.845 | 6.773 | 6.802 | 62,024 | -0.01(-0.11%) |
Nov 20, 2006 | 6.787 | 6.860 | 6.766 | 6.809 | 8,144 | -0.07(-0.95%) |
Nov 17, 2006 | 6.874 | 6.874 | 6.773 | 6.874 | 5,936 | +0.04(+0.64%) |
Nov 16, 2006 | 6.831 | 6.954 | 6.809 | 6.831 | 6,355 | -0.03(-0.42%) |
Nov 15, 2006 | 6.882 | 6.882 | 6.773 | 6.860 | 6,045 | +0.05(+0.74%) |
Nov 14, 2006 | 6.824 | 6.860 | 6.809 | 6.809 | 1,435 | -0.04(-0.53%) |
Nov 13, 2006 | 6.882 | 6.925 | 6.809 | 6.845 | 34,512 | -0.01(-0.21%) |
Nov 10, 2006 | 6.729 | 6.860 | 6.729 | 6.860 | 5,107 | +0.03(+0.42%) |
Nov 09, 2006 | 6.939 | 7.121 | 6.816 | 6.831 | 19,658 | +0.00(+0.00%) |
Nov 08, 2006 | 6.845 | 6.874 | 6.831 | 6.831 | 1,898 | +0.04(+0.53%) |
Nov 07, 2006 | 6.838 | 6.918 | 6.795 | 6.795 | 57,618 | -0.09(-1.26%) |
Nov 06, 2006 | 7.048 | 7.128 | 6.845 | 6.882 | 19,887 | -0.03(-0.46%) |
Nov 03, 2006 | 6.903 | 6.976 | 6.889 | 6.913 | 12,976 | -0.04(-0.58%) |
Nov 02, 2006 | 7.026 | 7.128 | 6.882 | 6.954 | 32,378 | -0.11(-1.54%) |
Nov 01, 2006 | 7.026 | 7.135 | 7.026 | 7.063 | 11,734 | +0.04(+0.52%) |
Oct 31, 2006 | 7.099 | 7.161 | 7.026 | 7.026 | 10,450 | +0.00(+0.00%) |
Oct 30, 2006 | 7.099 | 7.099 | 7.026 | 7.026 | 4,820 | -0.08(-1.12%) |
Oct 27, 2006 | 7.186 | 7.208 | 7.012 | 7.106 | 15,837 | -0.12(-1.60%) |
Oct 26, 2006 | 7.244 | 7.244 | 7.222 | 7.222 | 6,551 | -0.02(-0.30%) |
Oct 25, 2006 | 7.186 | 7.280 | 7.167 | 7.244 | 45,029 | +0.14(+2.04%) |
Oct 24, 2006 | 7.084 | 7.236 | 7.063 | 7.099 | 10,215 | -0.01(-0.20%) |
Oct 23, 2006 | 6.882 | 7.236 | 6.882 | 7.113 | 158,348 | +0.25(+3.59%) |
Oct 20, 2006 | 6.802 | 6.947 | 6.744 | 6.867 | 136,080 | +0.14(+2.15%) |
Oct 19, 2006 | 6.643 | 6.773 | 6.643 | 6.722 | 61,449 | +0.02(+0.33%) |
Oct 18, 2006 | 6.693 | 6.715 | 6.664 | 6.700 | 45,308 | +0.06(+0.87%) |
Oct 17, 2006 | 6.664 | 6.715 | 6.628 | 6.643 | 11,182 | +0.01(+0.22%) |
Oct 16, 2006 | 6.695 | 6.695 | 6.628 | 6.628 | 5,798 | -0.07(-1.08%) |
Oct 13, 2006 | 6.628 | 6.700 | 6.628 | 6.700 | 6,329 | +0.07(+1.09%) |
Oct 12, 2006 | 6.737 | 6.737 | 6.614 | 6.628 | 13,763 | -0.10(-1.49%) |
Oct 11, 2006 | 6.715 | 6.729 | 6.715 | 6.728 | 5,477 | +0.10(+1.51%) |
Oct 10, 2006 | 6.664 | 6.671 | 6.628 | 6.628 | 17,394 | -0.04(-0.65%) |
Oct 09, 2006 | 6.715 | 6.715 | 6.671 | 6.671 | 2,553 | +0.01(+0.11%) |
Oct 06, 2006 | 6.824 | 6.824 | 6.664 | 6.664 | 11,445 | -0.04(-0.65%) |
Oct 05, 2006 | 6.802 | 6.831 | 6.708 | 6.708 | 12,148 | -0.07(-0.96%) |
Oct 04, 2006 | 6.592 | 6.773 | 6.592 | 6.773 | 16,428 | +0.08(+1.19%) |
Oct 03, 2006 | 6.939 | 6.939 | 6.693 | 6.693 | 11,851 | -0.14(-2.01%) |
Oct 02, 2006 | 6.679 | 7.026 | 6.664 | 6.831 | 19,099 | +0.14(+2.17%) |
Sep 29, 2006 | 6.556 | 6.882 | 6.556 | 6.686 | 22,444 | +0.17(+2.56%) |
Sep 28, 2006 | 6.592 | 6.592 | 6.519 | 6.519 | 3,037 | +0.00(+0.00%) |
Sep 27, 2006 | 6.519 | 6.519 | 6.519 | 6.519 | 3,037 | +0.00(+0.00%) |
Sep 26, 2006 | 6.519 | 6.592 | 6.483 | 6.519 | 4,693 | -0.07(-1.10%) |
Sep 25, 2006 | 6.519 | 6.592 | 6.519 | 6.592 | 3,313 | +0.07(+1.11%) |
Sep 22, 2006 | 6.519 | 6.519 | 6.498 | 6.519 | 105,815 | +0.07(+1.01%) |
Sep 21, 2006 | 6.519 | 6.519 | 6.447 | 6.454 | 14,063 | +0.01(+0.11%) |
Sep 20, 2006 | 6.447 | 6.447 | 6.447 | 6.447 | 276 | -0.07(-1.11%) |
Sep 19, 2006 | 6.512 | 6.519 | 6.512 | 6.519 | 1,452 | +0.00(+0.00%) |
Sep 18, 2006 | 6.519 | 6.519 | 6.447 | 6.519 | 13,805 | +0.00(+0.00%) |
Sep 15, 2006 | 6.519 | 6.519 | 6.447 | 6.519 | 21,330 | +0.00(+0.00%) |
Sep 14, 2006 | 6.519 | 6.519 | 6.512 | 6.519 | 15,356 | +0.00(+0.00%) |
Sep 13, 2006 | 6.447 | 6.519 | 6.447 | 6.519 | 3,636 | +0.07(+1.12%) |
Sep 12, 2006 | 6.512 | 6.512 | 6.447 | 6.447 | 5,956 | +0.03(+0.45%) |
Sep 11, 2006 | 6.454 | 6.454 | 6.418 | 6.418 | 1,242 | -0.10(-1.56%) |
Sep 08, 2006 | 6.563 | 6.563 | 6.483 | 6.519 | 38,441 | +0.07(+1.01%) |
Sep 07, 2006 | 6.519 | 6.519 | 6.454 | 6.454 | 41,415 | -0.03(-0.45%) |
Sep 06, 2006 | 6.534 | 6.534 | 6.461 | 6.483 | 8,607 | -0.05(-0.78%) |
Sep 05, 2006 | 6.519 | 6.534 | 6.519 | 6.534 | 4,417 | +0.01(+0.22%) |