Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.707 | 6.855 | 6.678 | 6.715 | 10,721 | +0.04(+0.67%) |
Nov 29, 2011 | 6.448 | 6.855 | 6.448 | 6.670 | 67,785 | +0.19(+2.86%) |
Nov 28, 2011 | 6.344 | 6.544 | 6.337 | 6.485 | 31,159 | +0.16(+2.46%) |
Nov 25, 2011 | 6.211 | 6.337 | 6.211 | 6.329 | 14,136 | +0.18(+2.89%) |
Nov 23, 2011 | 6.151 | 6.151 | 6.151 | 6.151 | 944 | -0.04(-0.60%) |
Nov 22, 2011 | 6.237 | 6.237 | 6.151 | 6.188 | 4,455 | +0.01(+0.12%) |
Nov 21, 2011 | 6.077 | 6.196 | 6.077 | 6.181 | 3,834 | +0.07(+1.09%) |
Nov 18, 2011 | 6.114 | 6.114 | 6.114 | 6.114 | 2,698 | -0.03(-0.48%) |
Nov 17, 2011 | 6.085 | 6.211 | 6.077 | 6.144 | 3,763 | +0.07(+1.10%) |
Nov 16, 2011 | 6.085 | 6.085 | 6.077 | 6.077 | 5,666 | -0.01(-0.24%) |
Nov 15, 2011 | 6.092 | 6.122 | 6.077 | 6.092 | 2,900 | -0.10(-1.67%) |
Nov 14, 2011 | 6.077 | 6.211 | 6.077 | 6.196 | 3,258 | +0.00(+0.00%) |
Nov 11, 2011 | 6.114 | 6.196 | 6.114 | 6.196 | 4,910 | +0.10(+1.70%) |
Nov 10, 2011 | 6.048 | 6.092 | 6.048 | 6.092 | 7,555 | -0.07(-1.08%) |
Nov 09, 2011 | 6.003 | 6.159 | 6.003 | 6.159 | 1,114 | +0.04(+0.73%) |
Nov 08, 2011 | 6.048 | 6.166 | 6.011 | 6.114 | 1,214 | +0.07(+1.23%) |
Nov 07, 2011 | 6.040 | 6.211 | 6.040 | 6.040 | 2,511 | +0.00(+0.00%) |
Nov 04, 2011 | 6.085 | 6.226 | 6.018 | 6.040 | 7,294 | -0.03(-0.49%) |
Nov 03, 2011 | 6.077 | 6.085 | 6.040 | 6.070 | 9,330 | -0.01(-0.24%) |
Nov 02, 2011 | 6.211 | 6.211 | 6.085 | 6.085 | 2,293 | +0.00(+0.00%) |
Nov 01, 2011 | 5.966 | 6.151 | 5.966 | 6.085 | 891 | -0.06(-1.03%) |
Oct 31, 2011 | 6.048 | 6.151 | 6.048 | 6.148 | 5,279 | -0.00(-0.05%) |
Oct 28, 2011 | 6.181 | 6.181 | 6.029 | 6.151 | 1,838 | +0.09(+1.46%) |
Oct 27, 2011 | 6.078 | 6.122 | 5.974 | 6.063 | 6,507 | +0.15(+2.49%) |
Oct 26, 2011 | 5.945 | 6.122 | 5.901 | 5.915 | 19,821 | -0.04(-0.74%) |
Oct 25, 2011 | 6.070 | 6.159 | 5.960 | 5.960 | 4,474 | -0.09(-1.46%) |
Oct 24, 2011 | 5.982 | 6.210 | 5.982 | 6.048 | 8,096 | +0.08(+1.36%) |
Oct 21, 2011 | 5.945 | 5.982 | 5.864 | 5.967 | 25,972 | +0.07(+1.12%) |
Oct 20, 2011 | 5.834 | 5.923 | 5.834 | 5.901 | 5,152 | -0.01(-0.12%) |
Oct 19, 2011 | 5.827 | 5.952 | 5.827 | 5.908 | 12,275 | +0.15(+2.56%) |
Oct 18, 2011 | 5.679 | 5.790 | 5.679 | 5.760 | 4,882 | +0.07(+1.30%) |
Oct 17, 2011 | 5.952 | 5.952 | 5.642 | 5.687 | 11,685 | -0.24(-4.10%) |
Oct 14, 2011 | 5.930 | 5.938 | 5.923 | 5.930 | 2,576 | +0.02(+0.36%) |
Oct 13, 2011 | 5.878 | 5.909 | 5.878 | 5.909 | 2,116 | -0.02(-0.36%) |
Oct 12, 2011 | 5.901 | 5.947 | 5.805 | 5.930 | 3,796 | +0.00(+0.00%) |
Oct 11, 2011 | 5.871 | 5.945 | 5.871 | 5.930 | 2,440 | +0.13(+2.29%) |
Oct 10, 2011 | 5.886 | 5.901 | 5.797 | 5.797 | 1,830 | +0.06(+1.03%) |
Oct 07, 2011 | 5.738 | 5.738 | 5.738 | 5.738 | 135 | -0.15(-2.51%) |
Oct 06, 2011 | 5.989 | 5.989 | 5.738 | 5.886 | 4,135 | -0.04(-0.62%) |
Oct 05, 2011 | 5.834 | 5.967 | 5.827 | 5.923 | 2,514 | +0.09(+1.52%) |
Oct 04, 2011 | 5.613 | 5.867 | 5.613 | 5.834 | 4,745 | +0.17(+2.99%) |
Oct 03, 2011 | 5.687 | 5.716 | 5.665 | 5.665 | 19,912 | -0.06(-1.03%) |
Sep 30, 2011 | 5.650 | 5.724 | 5.569 | 5.724 | 8,481 | +0.00(+0.00%) |
Sep 29, 2011 | 5.694 | 5.731 | 5.694 | 5.724 | 1,491 | +0.08(+1.44%) |
Sep 28, 2011 | 5.635 | 5.694 | 5.606 | 5.642 | 5,288 | +0.07(+1.32%) |
Sep 27, 2011 | 5.591 | 5.635 | 5.532 | 5.569 | 6,236 | +0.08(+1.48%) |
Sep 26, 2011 | 5.738 | 5.893 | 5.436 | 5.488 | 38,759 | -0.31(-5.38%) |
Sep 23, 2011 | 5.827 | 5.827 | 5.650 | 5.800 | 11,242 | -0.03(-0.47%) |
Sep 22, 2011 | 5.901 | 5.908 | 5.797 | 5.827 | 5,694 | -0.16(-2.71%) |
Sep 21, 2011 | 6.041 | 6.056 | 5.974 | 5.989 | 2,440 | -0.04(-0.61%) |
Sep 20, 2011 | 6.011 | 6.026 | 5.974 | 6.026 | 1,355 | -0.01(-0.12%) |
Sep 19, 2011 | 5.901 | 6.063 | 5.901 | 6.033 | 4,238 | +0.06(+0.99%) |
Sep 16, 2011 | 5.923 | 6.070 | 5.901 | 5.974 | 18,027 | +0.03(+0.50%) |
Sep 15, 2011 | 5.967 | 5.989 | 5.930 | 5.945 | 4,724 | +0.04(+0.62%) |
Sep 14, 2011 | 5.915 | 6.085 | 5.893 | 5.908 | 2,539 | +0.02(+0.38%) |
Sep 13, 2011 | 5.974 | 5.989 | 5.886 | 5.886 | 2,576 | -0.02(-0.37%) |
Sep 12, 2011 | 5.901 | 5.974 | 5.901 | 5.908 | 3,389 | +0.01(+0.12%) |
Sep 09, 2011 | 6.188 | 6.188 | 5.901 | 5.901 | 8,677 | -0.15(-2.44%) |
Sep 08, 2011 | 6.048 | 6.151 | 6.019 | 6.048 | 4,474 | +0.04(+0.61%) |
Sep 07, 2011 | 6.115 | 6.115 | 6.011 | 6.011 | 5,343 | -0.10(-1.57%) |
Sep 06, 2011 | 5.974 | 6.159 | 5.901 | 6.107 | 4,651 | +0.13(+2.22%) |
Sep 02, 2011 | 6.085 | 6.085 | 5.974 | 5.974 | 10,838 | -0.08(-1.40%) |