Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0300 0.0300 0.0300 0.0300 11,050 +0.00(+20.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Nov 23, 2015 0.0200 0.0250 0.0200 0.0200 12,500 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Nov 17, 2015 0.0450 0.0450 0.0050 0.0050 71,000 -0.05(-90.00%)
Nov 16, 2015 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-16.67%)
Nov 09, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 06, 2015 0.0500 0.0500 0.0500 0.0500 14,000 -0.01(-16.67%)
Nov 05, 2015 0.0500 0.0600 0.0500 0.0600 7,000 -0.01(-7.69%)
Nov 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 28, 2015 0.0600 0.0700 0.0600 0.0700 16,000 +0.02(+27.27%)
Oct 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Oct 14, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0.0500 19,450 +0.00(+0.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 23, 2015 0.0500 0.0500 0.0500 0.0500 2,866 -0.00(-9.09%)
Sep 22, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.