Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 29, 2016 0.0900 0.0900 0.0900 0.0900 3,002 -0.03(-21.74%)
Nov 28, 2016 0.1100 0.1150 0.0950 0.1150 70,830 +0.00(+0.00%)
Nov 25, 2016 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Nov 24, 2016 0.1050 0.1150 0.1050 0.1150 18,500 +0.01(+15.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0.1000 87,800 -0.01(-13.04%)
Nov 22, 2016 0.1050 0.1350 0.1050 0.1150 308,380 +0.01(+9.52%)
Nov 21, 2016 0.0900 0.1100 0.0900 0.1050 296,000 +0.03(+50.00%)
Nov 18, 2016 0.0700 0.0700 0.0700 0.0700 98,557 +0.00(+0.00%)
Nov 17, 2016 0.0800 0.0800 0.0700 0.0700 6,000 -0.02(-22.22%)
Nov 16, 2016 0.0900 0.0900 0.0850 0.0900 16,614 +0.00(+0.00%)
Nov 15, 2016 0.0900 0.0900 0.0900 0.0900 8,100 +0.00(+0.00%)
Nov 14, 2016 0.0850 0.1000 0.0850 0.0900 22,000 +0.00(+0.00%)
Nov 11, 2016 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+5.88%)
Nov 09, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2016 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+0.00%)
Nov 03, 2016 0.0900 0.0900 0.0900 0.0900 6,800 -0.01(-5.26%)
Nov 02, 2016 0.0900 0.0950 0.0900 0.0950 45,500 +0.01(+11.76%)
Nov 01, 2016 0.0850 0.0850 0.0850 0.0850 62,000 +0.01(+6.25%)
Oct 31, 2016 0.0750 0.0800 0.0750 0.0800 132,000 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 26, 2016 0.0950 0.0950 0.0750 0.0750 85,676 -0.01(-16.67%)
Oct 25, 2016 0.0800 0.0900 0.0800 0.0900 22,001 +0.00(+0.00%)
Oct 24, 2016 0.0900 0.0900 0.0900 0.0900 28,500 +0.00(+0.00%)
Oct 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2016 0.0850 0.0900 0.0800 0.0900 84,000 +0.02(+28.57%)
Oct 17, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 13, 2016 0.0800 0.0800 0.0800 600 -0.01(-5.88%)
Oct 12, 2016 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Oct 11, 2016 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 04, 2016 0.0900 0.0950 0.0900 0.0950 10,500 -0.01(-5.00%)
Oct 03, 2016 0.1000 0.1000 0.0900 0.1000 79,000 +0.01(+5.26%)
Sep 30, 2016 0.0900 0.1000 0.0900 0.0950 30,800 -0.01(-5.00%)
Sep 29, 2016 0.0950 0.1000 0.0950 0.1000 65,300 +0.01(+11.11%)
Sep 28, 2016 0.0850 0.0900 0.0850 0.0900 45,046 +0.00(+0.00%)
Sep 27, 2016 0.0900 0.0900 0.0850 0.0900 50,600 -0.01(-10.00%)
Sep 26, 2016 0.0900 0.1000 0.0900 0.1000 25,000 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2016 0.1050 0.1050 0.1000 0.1000 12,500 -0.00(-4.76%)
Sep 19, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 13, 2016 0.1000 0.1100 0.1000 0.1100 47,000 +0.01(+10.00%)
Sep 12, 2016 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 09, 2016 0.1050 0.1050 0.1000 0.1000 27,100 -0.00(-4.76%)
Sep 08, 2016 0.1000 0.1100 0.1000 0.1050 45,000 +0.01(+10.53%)
Sep 07, 2016 0.1050 0.1050 0.0950 0.0950 52,500 -0.01(-9.52%)
Sep 06, 2016 0.0950 0.1050 0.0950 0.1050 59,500 +0.00(+5.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.