Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 778.74 795.38 776.67 791.86 0 +3.16(+0.40%)
Nov 27, 2008 788.71 788.71 788.71 788.71 0 -0.00(-0.00%)
Nov 26, 2008 751.79 791.31 748.70 788.71 0 +20.83(+2.71%)
Nov 25, 2008 768.00 785.25 553.75 767.88 0 -3.92(-0.51%)
Nov 24, 2008 747.56 784.05 736.16 771.80 0 +27.37(+3.68%)
Nov 21, 2008 693.60 750.84 680.14 744.43 0 +59.54(+8.69%)
Nov 20, 2008 713.81 751.04 679.23 684.89 0 -45.80(-6.27%)
Nov 19, 2008 755.27 770.84 727.22 730.70 0 -31.19(-4.09%)
Nov 18, 2008 736.35 770.44 727.43 761.89 0 +21.22(+2.86%)
Nov 17, 2008 741.25 771.35 733.40 740.67 0 -7.56(-1.01%)
Nov 14, 2008 753.02 789.09 732.40 748.23 0 -23.37(-3.03%)
Nov 13, 2008 713.50 783.78 697.46 771.60 0 +58.22(+8.16%)
Nov 12, 2008 735.02 746.29 710.03 713.38 0 -34.98(-4.67%)
Nov 11, 2008 748.34 765.23 735.90 748.36 0 -14.36(-1.88%)
Nov 10, 2008 773.51 784.53 750.28 762.72 0 -2.78(-0.36%)
Nov 07, 2008 739.43 779.28 737.00 765.50 0 +27.21(+3.69%)
Nov 06, 2008 765.56 777.87 729.95 738.28 0 -29.81(-3.88%)
Nov 05, 2008 789.05 806.50 761.96 768.09 0 -36.53(-4.54%)
Nov 04, 2008 781.06 811.07 780.94 804.62 0 +30.12(+3.89%)
Nov 03, 2008 769.27 788.29 760.10 774.49 0 -0.66(-0.09%)
Oct 31, 2008 763.18 798.44 756.66 775.15 0 +2.35(+0.30%)
Oct 30, 2008 766.52 782.87 740.84 772.80 0 +13.74(+1.81%)
Oct 29, 2008 761.31 794.74 740.25 759.07 0 -7.93(-1.03%)
Oct 28, 2008 703.74 771.61 687.33 767.00 0 +82.47(+12.05%)
Oct 27, 2008 694.12 731.46 676.21 684.53 0 -26.01(-3.66%)
Oct 24, 2008 668.77 733.38 665.84 710.54 0 -21.63(-2.95%)
Oct 23, 2008 698.80 741.12 679.10 732.16 0 +38.78(+5.59%)
Oct 22, 2008 725.65 738.22 682.73 693.38 0 -60.67(-8.05%)
Oct 21, 2008 756.70 781.09 736.47 754.05 0 -25.77(-3.30%)
Oct 20, 2008 747.29 784.26 732.96 779.82 0 +50.51(+6.93%)
Oct 17, 2008 716.36 769.19 702.43 729.30 0 -9.25(-1.25%)
Oct 16, 2008 693.19 743.84 651.70 738.56 0 +51.94(+7.56%)
Oct 15, 2008 755.62 762.11 674.63 686.62 0 -91.25(-11.73%)
Oct 14, 2008 804.84 818.66 743.80 777.88 0 +2.02(+0.26%)
Oct 13, 2008 719.99 787.38 700.37 775.86 0 +89.27(+13.00%)
Oct 10, 2008 688.28 731.63 623.70 686.59 0 -37.19(-5.14%)
Oct 09, 2008 811.54 822.34 719.20 723.78 0 -81.67(-10.14%)
Oct 08, 2008 792.66 846.80 775.18 805.45 0 +0.54(+0.07%)
Oct 07, 2008 840.42 857.09 797.00 804.91 0 -27.81(-3.34%)
Oct 06, 2008 830.72 849.65 795.55 832.72 0 -21.25(-2.49%)
Oct 03, 2008 862.64 893.58 845.05 853.97 0 -3.68(-0.43%)
Oct 02, 2008 866.54 882.16 845.73 857.65 0 -16.54(-1.89%)
Oct 01, 2008 858.13 884.29 839.48 874.20 0 +9.83(+1.14%)
Sep 30, 2008 839.15 874.51 829.96 864.37 0 +41.36(+5.03%)
Sep 29, 2008 874.80 888.95 815.53 823.01 0 -67.65(-7.60%)
Sep 26, 2008 874.54 897.75 866.20 890.66 0 -1.24(-0.14%)
Sep 25, 2008 891.90 891.90 891.90 891.90 0 +17.19(+1.96%)
Sep 24, 2008 872.76 889.38 860.11 874.71 0 +5.59(+0.64%)
Sep 23, 2008 883.14 1101 865.22 869.12 0 -14.27(-1.62%)
Sep 22, 2008 909.41 923.55 878.40 883.39 0 -25.06(-2.76%)
Sep 19, 2008 922.84 946.40 878.15 908.45 0 +21.43(+2.42%)
Sep 18, 2008 871.43 897.63 845.15 887.02 0 +25.29(+2.94%)
Sep 17, 2008 877.11 900.80 855.66 861.73 0 -24.65(-2.78%)
Sep 16, 2008 850.45 895.29 840.72 886.38 0 +22.10(+2.56%)
Sep 15, 2008 875.91 907.91 861.65 864.28 0 -40.50(-4.48%)
Sep 12, 2008 885.19 909.28 881.76 904.77 0 +14.26(+1.60%)
Sep 11, 2008 872.79 893.34 862.88 890.51 0 +8.60(+0.98%)
Sep 10, 2008 871.47 893.21 864.36 881.91 0 +14.90(+1.72%)
Sep 09, 2008 890.58 903.35 864.18 867.01 0 -31.75(-3.53%)
Sep 08, 2008 897.41 911.19 884.11 898.76 0 +16.48(+1.87%)
Sep 05, 2008 879.82 889.14 865.03 882.29 0 -1.07(-0.12%)
Sep 04, 2008 899.88 907.82 878.72 883.36 0 -21.81(-2.41%)
Sep 03, 2008 895.34 912.36 889.82 905.17 0 +7.87(+0.88%)
Sep 02, 2008 902.87 916.54 893.24 897.30 0 -11.50(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.