Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 873.66 894.51 870.48 893.08 0 +37.94(+4.44%)
Nov 29, 2011 852.23 862.51 847.64 855.14 0 +7.46(+0.88%)
Nov 28, 2011 845.98 855.10 840.00 847.68 0 +22.33(+2.71%)
Nov 25, 2011 829.34 838.58 824.13 825.36 0 -4.37(-0.53%)
Nov 24, 2011 837.43 840.81 828.53 829.72 0 +0.00(+0.00%)
Nov 23, 2011 837.42 840.80 828.53 829.72 0 -16.75(-1.98%)
Nov 22, 2011 849.73 857.92 842.59 846.48 0 -6.99(-0.82%)
Nov 21, 2011 853.51 862.16 843.66 853.47 0 -13.61(-1.57%)
Nov 18, 2011 870.69 875.82 860.37 867.08 0 +1.01(+0.12%)
Nov 17, 2011 874.55 884.96 858.67 866.07 0 -9.99(-1.14%)
Nov 16, 2011 878.74 892.86 872.82 876.06 0 -11.78(-1.33%)
Nov 15, 2011 882.93 894.97 878.29 887.84 0 +3.79(+0.43%)
Nov 14, 2011 890.21 893.69 878.72 884.04 0 -9.72(-1.09%)
Nov 11, 2011 890.38 897.69 886.88 893.76 0 +13.37(+1.52%)
Nov 10, 2011 881.80 886.96 870.05 880.40 0 +11.02(+1.27%)
Nov 09, 2011 879.26 888.24 865.43 869.38 0 -28.65(-3.19%)
Nov 08, 2011 890.70 900.61 882.53 898.03 0 +8.03(+0.90%)
Nov 07, 2011 884.78 893.46 876.13 890.00 0 +6.12(+0.69%)
Nov 04, 2011 879.40 886.78 870.78 883.88 0 -3.13(-0.35%)
Nov 03, 2011 880.55 890.33 869.59 887.01 0 +12.68(+1.45%)
Nov 02, 2011 876.24 880.58 864.48 874.33 0 +13.07(+1.52%)
Nov 01, 2011 860.75 875.77 852.00 861.26 0 -22.50(-2.55%)
Oct 31, 2011 902.45 906.86 882.21 883.76 0 -39.59(-4.29%)
Oct 28, 2011 919.54 931.04 910.65 923.35 0 -3.66(-0.39%)
Oct 27, 2011 925.29 934.20 909.76 927.01 0 +27.35(+3.04%)
Oct 26, 2011 896.69 905.40 882.11 899.66 0 +10.25(+1.15%)
Oct 25, 2011 897.04 903.14 883.93 889.42 0 -11.39(-1.26%)
Oct 24, 2011 895.22 906.19 889.55 900.80 0 +3.96(+0.44%)
Oct 21, 2011 889.63 899.14 884.05 896.84 0 +17.49(+1.99%)
Oct 20, 2011 875.11 884.12 866.84 879.35 0 +5.61(+0.64%)
Oct 19, 2011 877.08 887.26 867.95 873.75 0 -7.46(-0.85%)
Oct 18, 2011 864.85 889.14 857.67 881.21 0 +17.45(+2.02%)
Oct 17, 2011 873.89 880.57 860.12 863.75 0 -11.83(-1.35%)
Oct 14, 2011 870.25 879.54 863.65 875.58 0 +14.23(+1.65%)
Oct 13, 2011 860.33 867.02 850.90 861.36 0 -6.94(-0.80%)
Oct 12, 2011 864.38 877.50 859.73 868.29 0 +9.44(+1.10%)
Oct 11, 2011 853.65 864.30 850.14 858.85 0 -0.82(-0.10%)
Oct 10, 2011 845.16 860.55 842.75 859.67 0 +27.13(+3.26%)
Oct 07, 2011 843.21 847.53 826.87 832.54 0 -5.12(-0.61%)
Oct 06, 2011 827.47 839.06 824.45 837.66 0 +7.35(+0.88%)
Oct 05, 2011 817.33 833.22 808.85 830.31 0 +12.89(+1.58%)
Oct 04, 2011 787.62 820.29 776.75 817.42 0 +20.21(+2.54%)
Oct 03, 2011 810.89 823.40 796.37 797.21 0 -17.28(-2.12%)
Sep 30, 2011 819.52 835.39 813.88 814.49 0 -15.19(-1.83%)
Sep 29, 2011 827.81 836.31 815.09 829.68 0 +15.32(+1.88%)
Sep 28, 2011 824.56 838.33 812.09 814.36 0 -11.62(-1.41%)
Sep 27, 2011 831.97 843.38 819.98 825.97 0 +5.82(+0.71%)
Sep 26, 2011 794.25 822.30 795.69 820.15 0 +24.20(+3.04%)
Sep 23, 2011 776.34 803.29 779.26 795.95 0 +4.28(+0.54%)
Sep 22, 2011 788.71 805.88 778.98 791.68 0 -27.78(-3.39%)
Sep 21, 2011 835.09 848.62 818.37 819.46 0 -25.13(-2.98%)
Sep 20, 2011 837.39 858.26 838.33 844.60 0 +0.22(+0.03%)
Sep 19, 2011 827.78 849.33 831.88 844.38 0 -8.28(-0.97%)
Sep 16, 2011 850.75 858.52 840.27 852.66 0 +6.44(+0.76%)
Sep 15, 2011 839.89 848.03 831.48 846.22 0 +13.38(+1.61%)
Sep 14, 2011 826.20 843.92 815.96 832.84 0 +10.34(+1.26%)
Sep 13, 2011 820.25 827.16 810.70 822.50 0 +2.75(+0.34%)
Sep 12, 2011 805.74 821.96 799.92 819.75 0 +5.03(+0.62%)
Sep 09, 2011 826.31 831.41 809.24 814.72 0 -20.58(-2.46%)
Sep 08, 2011 839.63 852.07 830.23 835.30 0 -8.38(-0.99%)
Sep 07, 2011 831.25 845.40 826.17 843.68 0 +24.54(+3.00%)
Sep 06, 2011 805.63 821.82 801.73 819.13 0 -9.27(-1.12%)
Sep 05, 2011 832.06 838.61 822.91 828.40 0 -0.15(-0.02%)
Sep 02, 2011 832.22 838.76 823.07 828.55 0 -18.28(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.