Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 976.03 981.57 971.60 977.55 0 +0.95(+0.10%)
Nov 29, 2012 977.50 983.43 969.71 976.60 0 +1.58(+0.16%)
Nov 28, 2012 960.83 977.10 956.69 975.02 0 +8.73(+0.90%)
Nov 27, 2012 972.75 977.57 963.96 966.29 0 -8.97(-0.92%)
Nov 26, 2012 972.86 978.89 967.95 975.26 0 -4.01(-0.41%)
Nov 24, 2012 970.03 979.97 967.20 979.27 0 +0.00(+0.00%)
Nov 23, 2012 970.03 980.03 967.20 979.27 0 +12.73(+1.32%)
Nov 22, 2012 964.37 968.95 959.44 966.54 0 +0.00(+0.00%)
Nov 21, 2012 964.37 968.95 959.44 966.54 0 +3.61(+0.37%)
Nov 20, 2012 960.71 968.16 953.37 962.94 0 +0.41(+0.04%)
Nov 19, 2012 955.62 967.34 951.83 962.53 0 +14.68(+1.55%)
Nov 16, 2012 942.93 951.46 933.34 947.85 0 +5.29(+0.56%)
Nov 15, 2012 943.30 951.09 933.68 942.56 0 -0.76(-0.08%)
Nov 14, 2012 952.71 957.43 940.13 943.33 0 -6.75(-0.71%)
Nov 13, 2012 949.23 964.05 945.97 950.08 0 -5.04(-0.53%)
Nov 12, 2012 955.63 961.29 950.44 955.12 0 +1.31(+0.14%)
Nov 09, 2012 947.97 962.67 945.93 953.81 0 +1.53(+0.16%)
Nov 08, 2012 964.73 968.98 951.20 952.28 0 -11.93(-1.24%)
Nov 07, 2012 981.44 984.00 959.40 964.21 0 -28.29(-2.85%)
Nov 06, 2012 985.12 997.51 981.87 992.51 0 +8.99(+0.91%)
Nov 05, 2012 979.41 988.24 972.49 983.52 0 +1.53(+0.16%)
Nov 02, 2012 995.06 998.21 979.50 981.99 0 -9.36(-0.94%)
Nov 01, 2012 980.93 994.46 977.66 991.35 0 +6.20(+0.63%)
Oct 31, 2012 982.38 991.68 973.27 985.15 0 +7.73(+0.79%)
Oct 30, 2012 977.42 977.42 977.42 0 +0.00(+0.00%)
Oct 29, 2012 977.42 977.42 977.42 977.42 0 +0.01(+0.00%)
Oct 26, 2012 979.98 985.99 971.70 977.41 0 -3.14(-0.32%)
Oct 25, 2012 982.26 988.77 971.56 980.55 0 +9.63(+0.99%)
Oct 24, 2012 973.79 980.41 966.08 970.92 0 +0.35(+0.04%)
Oct 23, 2012 976.94 980.85 965.71 970.57 0 -17.81(-1.80%)
Oct 19, 2012 1001 1004 984.12 988.38 0 -14.73(-1.47%)
Oct 18, 2012 999.74 1006 996.28 1003 0 +0.83(+0.08%)
Oct 17, 2012 992.40 1005 990.31 1002 0 +10.56(+1.06%)
Oct 16, 2012 986.68 995.04 983.54 991.72 0 +8.81(+0.90%)
Oct 15, 2012 978.35 985.32 970.85 982.91 0 +7.36(+0.75%)
Oct 12, 2012 980.57 984.61 971.05 975.56 0 -2.54(-0.26%)
Oct 11, 2012 982.37 986.98 975.89 978.09 0 +1.47(+0.15%)
Oct 10, 2012 984.94 988.23 972.71 976.62 0 -9.98(-1.01%)
Oct 09, 2012 993.23 998.97 984.58 986.60 0 -5.65(-0.57%)
Oct 08, 2012 990.60 996.72 986.03 992.25 0 -2.46(-0.25%)
Oct 06, 2012 996.26 1001 990.83 994.71 0 +0.00(+0.00%)
Oct 05, 2012 996.26 1001 990.83 994.71 0 +3.12(+0.31%)
Oct 04, 2012 989.76 996.66 986.75 991.59 0 +5.51(+0.56%)
Oct 03, 2012 983.72 989.97 978.13 986.09 0 +3.45(+0.35%)
Oct 02, 2012 988.62 991.11 976.94 982.64 0 -2.85(-0.29%)
Oct 01, 2012 984.88 993.87 981.26 985.48 0 +2.48(+0.25%)
Sep 28, 2012 983.03 986.24 975.36 983.00 0 -3.17(-0.32%)
Sep 27, 2012 986.65 991.84 979.66 986.17 0 +4.80(+0.49%)
Sep 26, 2012 985.19 990.42 978.31 981.38 0 -5.04(-0.51%)
Sep 25, 2012 994.30 999.21 984.76 986.41 0 -6.15(-0.62%)
Sep 24, 2012 988.19 996.98 985.60 992.56 0 -0.62(-0.06%)
Sep 21, 2012 997.29 999.77 989.93 993.18 0 +1.00(+0.10%)
Sep 20, 2012 982.71 994.81 979.50 992.18 0 +4.97(+0.50%)
Sep 19, 2012 989.61 996.44 982.32 987.21 0 -2.40(-0.24%)
Sep 18, 2012 988.35 995.72 985.03 989.60 0 -2.12(-0.21%)
Sep 17, 2012 991.92 997.72 986.77 991.72 0 -4.61(-0.46%)
Sep 14, 2012 988.94 999.73 985.69 996.33 0 +9.28(+0.94%)
Sep 13, 2012 971.63 990.34 967.46 987.05 0 +15.41(+1.59%)
Sep 12, 2012 972.51 977.28 967.84 971.64 0 +0.54(+0.06%)
Sep 11, 2012 971.68 976.50 967.76 971.10 0 +1.10(+0.11%)
Sep 10, 2012 971.33 976.37 966.89 970.00 0 -2.83(-0.29%)
Sep 07, 2012 966.57 976.18 964.13 972.83 0 +8.29(+0.86%)
Sep 06, 2012 952.33 967.30 951.06 964.54 0 +18.21(+1.92%)
Sep 05, 2012 947.87 951.88 942.25 946.33 0 +0.28(+0.03%)
Sep 04, 2012 947.13 950.59 938.56 946.04 0 -1.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.