Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1235 1248 1222 1236 0 -13.80(-1.10%)
Nov 26, 2014 1249 1249 1249 1249 0 -1.97(-0.16%)
Nov 25, 2014 1258 1263 1244 1251 0 -3.41(-0.27%)
Nov 24, 2014 1260 1266 1247 1255 0 -5.31(-0.42%)
Nov 21, 2014 1267 1270 1253 1260 0 +7.28(+0.58%)
Nov 20, 2014 1246 1257 1244 1253 0 +1.73(+0.14%)
Nov 19, 2014 1247 1255 1237 1251 0 +5.32(+0.43%)
Nov 18, 2014 1246 1254 1237 1246 0 +0.61(+0.05%)
Nov 17, 2014 1241 1249 1233 1245 0 +2.81(+0.23%)
Nov 14, 2014 1242 1248 1236 1242 0 +1.52(+0.12%)
Nov 13, 2014 1244 1253 1232 1241 0 -6.00(-0.48%)
Nov 12, 2014 1247 1256 1238 1247 0 -4.46(-0.36%)
Nov 11, 2014 1246 1255 1241 1251 0 +2.60(+0.21%)
Nov 10, 2014 1251 1258 1240 1249 0 -2.45(-0.20%)
Nov 07, 2014 1245 1257 1240 1251 0 +3.38(+0.27%)
Nov 06, 2014 1238 1252 1229 1248 0 +9.90(+0.80%)
Nov 05, 2014 1239 1247 1229 1238 0 +7.68(+0.62%)
Nov 04, 2014 1228 1237 1219 1230 0 -2.34(-0.19%)
Nov 03, 2014 1239 1247 1223 1232 0 -8.47(-0.68%)
Oct 31, 2014 1230 1245 1222 1241 0 +19.11(+1.56%)
Oct 30, 2014 1212 1226 1204 1222 0 -1.08(-0.09%)
Oct 28, 2014 1213 1226 1207 1223 0 +17.04(+1.41%)
Oct 27, 2014 1204 1207 1197 1206 0 -2.77(-0.23%)
Oct 24, 2014 1204 1218 1196 1209 0 +5.90(+0.49%)
Oct 23, 2014 1209 1217 1195 1203 0 +0.97(+0.08%)
Oct 21, 2014 1192 1205 1184 1202 0 +18.83(+1.59%)
Oct 20, 2014 1169 1184 1167 1183 0 +10.79(+0.92%)
Oct 17, 2014 1172 1177 1167 1172 0 +9.50(+0.82%)
Oct 16, 2014 1141 1171 1136 1163 0 +1.97(+0.17%)
Oct 15, 2014 1151 1170 1127 1161 0 -8.01(-0.69%)
Oct 14, 2014 1172 1184 1159 1169 0 +3.80(+0.33%)
Oct 13, 2014 1165 1167 1164 1165 0 -15.65(-1.33%)
Oct 10, 2014 1184 1199 1173 1181 0 -1.35(-0.11%)
Oct 09, 2014 1205 1211 1179 1182 0 -27.04(-2.24%)
Oct 08, 2014 1193 1211 1181 1209 0 +16.74(+1.40%)
Oct 07, 2014 1204 1213 1191 1192 0 -17.38(-1.44%)
Oct 06, 2014 1210 1221 1203 1210 0 +1.05(+0.09%)
Oct 03, 2014 1204 1213 1194 1209 0 +9.88(+0.82%)
Oct 02, 2014 1193 1208 1186 1199 0 +3.47(+0.29%)
Oct 01, 2014 1208 1214 1191 1195 0 -11.60(-0.96%)
Sep 30, 2014 1214 1220 1201 1207 0 -9.13(-0.75%)
Sep 29, 2014 1221 1227 1205 1216 0 -14.07(-1.14%)
Sep 26, 2014 1222 1234 1214 1230 0 +10.05(+0.82%)
Sep 25, 2014 1235 1238 1219 1220 0 -27.23(-2.18%)
Sep 19, 2014 1251 1256 1243 1247 0 +2.28(+0.18%)
Sep 18, 2014 1248 1253 1241 1245 0 -1.50(-0.12%)
Sep 17, 2014 1251 1256 1242 1246 0 -0.97(-0.08%)
Sep 16, 2014 1236 1254 1233 1247 0 +9.02(+0.73%)
Sep 15, 2014 1233 1243 1228 1238 0 +4.17(+0.34%)
Sep 12, 2014 1240 1243 1230 1234 0 -10.30(-0.83%)
Sep 11, 2014 1238 1247 1233 1244 0 +70.81(+6.03%)
Sep 10, 2014 1174 1180 1164 1174 0 -0.31(-0.03%)
Sep 09, 2014 1178 1182 1170 1174 0 -5.76(-0.49%)
Sep 08, 2014 1188 1190 1175 1180 0 -12.64(-1.06%)
Sep 05, 2014 1188 1194 1179 1192 0 +5.68(+0.48%)
Sep 04, 2014 1189 1197 1180 1187 0 -2.55(-0.21%)
Sep 03, 2014 1190 1199 1186 1189 0 +2.25(+0.19%)
Sep 02, 2014 1193 1198 1180 1187 0 -5.14(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.