Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1242 1258 1234 1246 0 +9.81(+0.79%)
Nov 29, 2017 1234 1244 1224 1236 0 +6.72(+0.55%)
Nov 28, 2017 1222 1233 1218 1230 0 +12.10(+0.99%)
Nov 27, 2017 1216 1223 1212 1218 0 -0.52(-0.04%)
Nov 24, 2017 1220 1225 1215 1218 0 +2.49(+0.20%)
Nov 22, 2017 1218 1223 1212 1216 0 -1.46(-0.12%)
Nov 21, 2017 1216 1224 1211 1217 0 +3.16(+0.26%)
Nov 20, 2017 1211 1218 1205 1214 0 +4.49(+0.37%)
Nov 17, 2017 1208 1217 1202 1209 0 -1.58(-0.13%)
Nov 16, 2017 1209 1217 1201 1211 0 +5.12(+0.42%)
Nov 15, 2017 1210 1217 1199 1206 0 -10.24(-0.84%)
Nov 14, 2017 1214 1223 1208 1216 0 -3.87(-0.32%)
Nov 13, 2017 1211 1224 1209 1220 0 +7.49(+0.62%)
Nov 10, 2017 1211 1218 1205 1212 0 -3.41(-0.28%)
Nov 09, 2017 1211 1222 1204 1216 0 +1.32(+0.11%)
Nov 08, 2017 1211 1218 1204 1215 0 +2.27(+0.19%)
Nov 07, 2017 1213 1220 1201 1212 0 -0.43(-0.04%)
Nov 06, 2017 1213 1219 1205 1213 0 +0.08(+0.01%)
Nov 03, 2017 1214 1221 1208 1213 0 -1.18(-0.10%)
Nov 02, 2017 1215 1222 1204 1214 0 -1.70(-0.14%)
Nov 01, 2017 1212 1222 1205 1216 0 +5.35(+0.44%)
Oct 31, 2017 1211 1216 1204 1210 0 +1.02(+0.08%)
Oct 30, 2017 1212 1218 1203 1209 0 -7.70(-0.63%)
Oct 27, 2017 1216 1225 1201 1217 0 -3.17(-0.26%)
Oct 26, 2017 1217 1226 1212 1220 0 +6.67(+0.55%)
Oct 25, 2017 1219 1223 1205 1213 0 -6.52(-0.53%)
Oct 24, 2017 1219 1227 1214 1220 0 +4.63(+0.38%)
Oct 23, 2017 1221 1228 1211 1215 0 -4.41(-0.36%)
Oct 20, 2017 1222 1226 1210 1220 0 -5.76(-0.47%)
Oct 19, 2017 1219 1229 1214 1225 0 -1.70(-0.14%)
Oct 18, 2017 1229 1235 1221 1227 0 -0.65(-0.05%)
Oct 17, 2017 1229 1234 1221 1228 0 -2.38(-0.19%)
Oct 16, 2017 1229 1235 1223 1230 0 +2.57(+0.21%)
Oct 13, 2017 1228 1237 1221 1228 0 +4.83(+0.40%)
Oct 12, 2017 1220 1228 1214 1223 0 -0.44(-0.04%)
Oct 11, 2017 1220 1228 1216 1223 0 +1.93(+0.16%)
Oct 10, 2017 1223 1230 1210 1221 0 +1.29(+0.11%)
Oct 09, 2017 1221 1226 1215 1220 0 +0.84(+0.07%)
Oct 06, 2017 1216 1223 1211 1219 0 +1.26(+0.10%)
Oct 05, 2017 1217 1224 1211 1218 0 +1.63(+0.13%)
Oct 04, 2017 1214 1222 1209 1216 0 +2.00(+0.16%)
Oct 03, 2017 1211 1219 1205 1214 0 +7.64(+0.63%)
Oct 02, 2017 1199 1212 1195 1207 0 +5.58(+0.46%)
Sep 29, 2017 1200 1207 1195 1201 0 -0.39(-0.03%)
Sep 28, 2017 1197 1206 1193 1201 0 +5.04(+0.42%)
Sep 27, 2017 1197 1200 1190 1196 0 -0.76(-0.06%)
Sep 26, 2017 1197 1202 1191 1197 0 -0.26(-0.02%)
Sep 25, 2017 1189 1202 1187 1197 0 +10.16(+0.86%)
Sep 22, 2017 1186 1194 1181 1187 0 +0.01(+0.00%)
Sep 21, 2017 1194 1200 1183 1187 0 -8.55(-0.72%)
Sep 20, 2017 1193 1200 1188 1196 0 +3.40(+0.29%)
Sep 19, 2017 1188 1197 1185 1192 0 +6.04(+0.51%)
Sep 18, 2017 1185 1191 1179 1186 0 +0.71(+0.06%)
Sep 15, 2017 1185 1190 1176 1186 0 +0.84(+0.07%)
Sep 14, 2017 1182 1190 1177 1185 0 +2.19(+0.19%)
Sep 13, 2017 1180 1186 1176 1183 0 +2.53(+0.21%)
Sep 12, 2017 1177 1186 1172 1180 0 +4.28(+0.36%)
Sep 11, 2017 1171 1180 1165 1176 0 +11.87(+1.02%)
Sep 08, 2017 1162 1169 1155 1164 0 -0.91(-0.08%)
Sep 07, 2017 1169 1174 1157 1165 0 -3.00(-0.26%)
Sep 06, 2017 1163 1174 1156 1168 0 +10.85(+0.94%)
Sep 05, 2017 1155 1164 1149 1157 0 +0.03(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.