Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1285 1290 1279 1282 0 -4.40(-0.34%)
Nov 27, 2019 1289 1293 1278 1287 0 -0.37(-0.03%)
Nov 26, 2019 1281 1291 1274 1287 0 +6.73(+0.53%)
Nov 25, 2019 1280 1287 1272 1280 0 +2.46(+0.19%)
Nov 22, 2019 1275 1286 1268 1278 0 +5.02(+0.39%)
Nov 21, 2019 1273 1286 1260 1273 0 -0.44(-0.03%)
Nov 20, 2019 1273 1283 1262 1273 0 -1.24(-0.10%)
Nov 19, 2019 1282 1287 1270 1275 0 -6.49(-0.51%)
Nov 18, 2019 1278 1290 1270 1281 0 -2.25(-0.18%)
Nov 15, 2019 1282 1288 1275 1283 0 +6.02(+0.47%)
Nov 14, 2019 1279 1287 1270 1277 0 -2.21(-0.17%)
Nov 13, 2019 1281 1290 1272 1280 0 -5.15(-0.40%)
Nov 12, 2019 1289 1295 1276 1285 0 -4.00(-0.31%)
Nov 11, 2019 1288 1296 1282 1289 0 -5.67(-0.44%)
Nov 08, 2019 1295 1304 1284 1294 0 -7.62(-0.59%)
Nov 07, 2019 1301 1311 1291 1302 0 +5.53(+0.43%)
Nov 06, 2019 1299 1308 1283 1296 0 -2.93(-0.23%)
Nov 05, 2019 1292 1309 1285 1299 0 +9.83(+0.76%)
Nov 04, 2019 1298 1311 1275 1290 0 -1.47(-0.11%)
Nov 01, 2019 1282 1298 1274 1291 0 +17.31(+1.36%)
Oct 31, 2019 1278 1285 1263 1274 0 -7.67(-0.60%)
Oct 30, 2019 1283 1290 1269 1281 0 -1.00(-0.08%)
Oct 29, 2019 1276 1292 1272 1282 0 +3.65(+0.29%)
Oct 28, 2019 1285 1292 1272 1279 0 -2.92(-0.23%)
Oct 25, 2019 1281 1292 1272 1282 0 +0.37(+0.03%)
Oct 24, 2019 1284 1296 1271 1281 0 -0.42(-0.03%)
Oct 23, 2019 1272 1288 1266 1282 0 +8.49(+0.67%)
Oct 22, 2019 1273 1289 1259 1273 0 +15.94(+1.27%)
Oct 21, 2019 1250 1264 1243 1257 0 +10.58(+0.85%)
Oct 18, 2019 1243 1254 1238 1247 0 +0.61(+0.05%)
Oct 17, 2019 1253 1259 1242 1246 0 -4.47(-0.36%)
Oct 16, 2019 1253 1263 1241 1251 0 -4.83(-0.38%)
Oct 15, 2019 1259 1273 1244 1255 0 -2.29(-0.18%)
Oct 14, 2019 1259 1267 1248 1258 0 -2.39(-0.19%)
Oct 11, 2019 1262 1273 1255 1260 0 +7.78(+0.62%)
Oct 10, 2019 1243 1258 1239 1252 0 +7.34(+0.59%)
Oct 09, 2019 1243 1250 1238 1245 0 +10.95(+0.89%)
Oct 08, 2019 1249 1254 1232 1234 0 -22.35(-1.78%)
Oct 07, 2019 1263 1270 1253 1256 0 -11.31(-0.89%)
Oct 04, 2019 1254 1270 1248 1268 0 +16.90(+1.35%)
Oct 03, 2019 1242 1255 1230 1251 0 +8.85(+0.71%)
Oct 02, 2019 1262 1267 1233 1242 0 -28.45(-2.24%)
Oct 01, 2019 1294 1298 1266 1270 0 -21.23(-1.64%)
Sep 30, 2019 1294 1302 1286 1292 0 -3.52(-0.27%)
Sep 27, 2019 1293 1305 1283 1295 0 +2.86(+0.22%)
Sep 26, 2019 1291 1300 1284 1292 0 +2.21(+0.17%)
Sep 25, 2019 1286 1296 1280 1290 0 +3.74(+0.29%)
Sep 24, 2019 1295 1303 1280 1286 0 -7.16(-0.55%)
Sep 23, 2019 1284 1300 1280 1293 0 +3.15(+0.24%)
Sep 20, 2019 1295 1300 1285 1290 0 -1.96(-0.15%)
Sep 19, 2019 1295 1304 1285 1292 0 -1.60(-0.12%)
Sep 18, 2019 1291 1300 1283 1294 0 -0.39(-0.03%)
Sep 17, 2019 1290 1305 1277 1294 0 +3.67(+0.28%)
Sep 16, 2019 1305 1311 1282 1291 0 -6.64(-0.51%)
Sep 13, 2019 1295 1305 1287 1297 0 +0.53(+0.04%)
Sep 12, 2019 1292 1306 1279 1297 0 +4.81(+0.37%)
Sep 11, 2019 1287 1299 1274 1292 0 +6.82(+0.53%)
Sep 10, 2019 1283 1295 1271 1285 0 -1.75(-0.14%)
Sep 09, 2019 1282 1296 1274 1287 0 +7.30(+0.57%)
Sep 06, 2019 1278 1286 1270 1279 0 +4.07(+0.32%)
Sep 05, 2019 1273 1285 1265 1275 0 +10.06(+0.80%)
Sep 04, 2019 1259 1269 1252 1265 0 +17.34(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.