Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1225 | 1234 | 1201 | 1214 | 0 | -16.14(-1.31%) |
Nov 27, 2020 | 1235 | 1241 | 1221 | 1230 | 0 | -5.47(-0.44%) |
Nov 25, 2020 | 1241 | 1249 | 1227 | 1236 | 0 | -11.87(-0.95%) |
Nov 24, 2020 | 1239 | 1260 | 1227 | 1248 | 0 | +19.67(+1.60%) |
Nov 23, 2020 | 1214 | 1235 | 1204 | 1228 | 0 | +21.83(+1.81%) |
Nov 20, 2020 | 1212 | 1218 | 1199 | 1206 | 0 | -7.03(-0.58%) |
Nov 19, 2020 | 1206 | 1219 | 1195 | 1213 | 0 | +3.84(+0.32%) |
Nov 18, 2020 | 1229 | 1239 | 1206 | 1209 | 0 | -14.95(-1.22%) |
Nov 17, 2020 | 1218 | 1234 | 1208 | 1224 | 0 | -2.41(-0.20%) |
Nov 16, 2020 | 1228 | 1238 | 1207 | 1227 | 0 | +15.03(+1.24%) |
Nov 13, 2020 | 1195 | 1216 | 1191 | 1212 | 0 | +21.78(+1.83%) |
Nov 12, 2020 | 1198 | 1204 | 1178 | 1190 | 0 | -13.69(-1.14%) |
Nov 11, 2020 | 1212 | 1219 | 1192 | 1203 | 0 | -1.04(-0.09%) |
Nov 10, 2020 | 1185 | 1211 | 1171 | 1205 | 0 | +23.44(+1.98%) |
Nov 09, 2020 | 1218 | 1243 | 1168 | 1181 | 0 | +10.07(+0.86%) |
Nov 06, 2020 | 1174 | 1186 | 1162 | 1171 | 0 | +0.25(+0.02%) |
Nov 05, 2020 | 1165 | 1183 | 1157 | 1171 | 0 | +20.89(+1.82%) |
Nov 04, 2020 | 1153 | 1173 | 1138 | 1150 | 0 | -9.21(-0.79%) |
Nov 03, 2020 | 1156 | 1175 | 1146 | 1159 | 0 | +13.36(+1.17%) |
Nov 02, 2020 | 1138 | 1158 | 1125 | 1146 | 0 | +21.62(+1.92%) |
Oct 30, 2020 | 1122 | 1136 | 1106 | 1124 | 0 | -5.83(-0.52%) |
Oct 29, 2020 | 1116 | 1142 | 1103 | 1130 | 0 | +14.72(+1.32%) |
Oct 28, 2020 | 1128 | 1139 | 1109 | 1115 | 0 | -30.28(-2.64%) |
Oct 27, 2020 | 1153 | 1161 | 1141 | 1145 | 0 | -6.96(-0.60%) |
Oct 26, 2020 | 1157 | 1163 | 1140 | 1152 | 0 | -16.77(-1.43%) |
Oct 23, 2020 | 1173 | 1181 | 1160 | 1169 | 0 | +0.78(+0.07%) |
Oct 22, 2020 | 1152 | 1176 | 1145 | 1168 | 0 | +12.29(+1.06%) |
Oct 21, 2020 | 1156 | 1169 | 1149 | 1156 | 0 | -0.65(-0.06%) |
Oct 20, 2020 | 1166 | 1177 | 1147 | 1157 | 0 | +8.40(+0.73%) |
Oct 19, 2020 | 1166 | 1174 | 1144 | 1148 | 0 | -16.14(-1.39%) |
Oct 16, 2020 | 1166 | 1177 | 1157 | 1165 | 0 | +1.79(+0.15%) |
Oct 15, 2020 | 1147 | 1167 | 1141 | 1163 | 0 | +4.19(+0.36%) |
Oct 14, 2020 | 1163 | 1174 | 1152 | 1159 | 0 | -4.69(-0.40%) |
Oct 13, 2020 | 1168 | 1175 | 1156 | 1163 | 0 | -6.71(-0.57%) |
Oct 12, 2020 | 1163 | 1178 | 1159 | 1170 | 0 | +9.01(+0.78%) |
Oct 09, 2020 | 1163 | 1175 | 1152 | 1161 | 0 | +2.90(+0.25%) |
Oct 08, 2020 | 1146 | 1164 | 1140 | 1158 | 0 | +16.65(+1.46%) |
Oct 07, 2020 | 1134 | 1148 | 1128 | 1141 | 0 | +14.82(+1.32%) |
Oct 06, 2020 | 1137 | 1149 | 1122 | 1127 | 0 | -5.84(-0.52%) |
Oct 05, 2020 | 1124 | 1136 | 1119 | 1132 | 0 | +16.58(+1.49%) |
Oct 02, 2020 | 1101 | 1126 | 1095 | 1116 | 0 | +0.43(+0.04%) |
Oct 01, 2020 | 1122 | 1130 | 1105 | 1115 | 0 | -5.31(-0.47%) |
Sep 30, 2020 | 1119 | 1133 | 1110 | 1121 | 0 | +9.04(+0.81%) |
Sep 29, 2020 | 1121 | 1126 | 1104 | 1112 | 0 | -10.21(-0.91%) |
Sep 28, 2020 | 1121 | 1137 | 1115 | 1122 | 0 | +12.78(+1.15%) |
Sep 25, 2020 | 1094 | 1115 | 1090 | 1109 | 0 | +7.63(+0.69%) |
Sep 24, 2020 | 1099 | 1111 | 1085 | 1101 | 0 | +4.66(+0.42%) |
Sep 23, 2020 | 1121 | 1126 | 1095 | 1097 | 0 | -21.54(-1.93%) |
Sep 22, 2020 | 1120 | 1138 | 1107 | 1118 | 0 | -3.21(-0.29%) |
Sep 21, 2020 | 1125 | 1133 | 1103 | 1122 | 0 | -17.75(-1.56%) |
Sep 18, 2020 | 1143 | 1154 | 1129 | 1139 | 0 | -8.98(-0.78%) |
Sep 17, 2020 | 1139 | 1153 | 1129 | 1148 | 0 | +0.59(+0.05%) |
Sep 16, 2020 | 1149 | 1166 | 1136 | 1148 | 0 | +5.60(+0.49%) |
Sep 15, 2020 | 1149 | 1162 | 1137 | 1142 | 0 | -3.66(-0.32%) |
Sep 14, 2020 | 1142 | 1155 | 1136 | 1146 | 0 | +7.15(+0.63%) |
Sep 11, 2020 | 1136 | 1146 | 1126 | 1139 | 0 | +7.62(+0.67%) |
Sep 10, 2020 | 1149 | 1156 | 1127 | 1131 | 0 | -15.60(-1.36%) |
Sep 09, 2020 | 1140 | 1161 | 1133 | 1147 | 0 | +13.18(+1.16%) |
Sep 08, 2020 | 1144 | 1154 | 1119 | 1133 | 0 | -13.56(-1.18%) |
Sep 04, 2020 | 1152 | 1162 | 1130 | 1147 | 0 | +0.45(+0.04%) |
Sep 03, 2020 | 1167 | 1181 | 1137 | 1147 | 0 | -19.46(-1.67%) |
Sep 02, 2020 | 1148 | 1174 | 1142 | 1166 | 0 | +17.57(+1.53%) |