Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.02 | 13.44 | 12.61 | 13.44 | 20,837 | +0.58(+4.51%) |
Nov 29, 2022 | 13.09 | 13.23 | 12.54 | 12.86 | 11,414 | -0.09(-0.69%) |
Nov 28, 2022 | 13.16 | 13.74 | 12.85 | 12.95 | 19,422 | -0.43(-3.21%) |
Nov 25, 2022 | 12.98 | 13.71 | 12.98 | 13.38 | 18,859 | +0.41(+3.16%) |
Nov 23, 2022 | 13.08 | 13.31 | 12.76 | 12.97 | 8,864 | +0.04(+0.31%) |
Nov 22, 2022 | 13.14 | 13.40 | 12.72 | 12.93 | 15,390 | -0.02(-0.15%) |
Nov 21, 2022 | 12.90 | 13.90 | 12.90 | 12.95 | 29,672 | -0.13(-0.99%) |
Nov 18, 2022 | 12.90 | 13.33 | 12.81 | 13.08 | 13,004 | +0.27(+2.11%) |
Nov 17, 2022 | 12.66 | 13.65 | 12.44 | 12.81 | 24,785 | -0.01(-0.08%) |
Nov 16, 2022 | 13.19 | 13.30 | 12.50 | 12.82 | 25,517 | -0.73(-5.39%) |
Nov 15, 2022 | 13.30 | 14.39 | 12.97 | 13.55 | 21,858 | +0.49(+3.75%) |
Nov 14, 2022 | 12.18 | 13.49 | 12.18 | 13.06 | 25,642 | +0.67(+5.41%) |
Nov 11, 2022 | 12.19 | 13.31 | 12.19 | 12.39 | 30,477 | +0.06(+0.49%) |
Nov 10, 2022 | 11.75 | 12.66 | 11.51 | 12.33 | 15,396 | +0.58(+4.94%) |
Nov 09, 2022 | 12.38 | 12.38 | 11.39 | 11.75 | 17,778 | -0.40(-3.29%) |
Nov 08, 2022 | 12.11 | 12.47 | 11.82 | 12.15 | 19,756 | -0.10(-0.82%) |
Nov 07, 2022 | 12.66 | 12.66 | 12.01 | 12.25 | 18,718 | -0.23(-1.84%) |
Nov 04, 2022 | 12.66 | 12.86 | 12.01 | 12.48 | 16,396 | +0.08(+0.65%) |
Nov 03, 2022 | 12.87 | 12.89 | 12.21 | 12.40 | 24,968 | -0.64(-4.91%) |
Nov 02, 2022 | 13.24 | 13.74 | 12.75 | 13.04 | 27,463 | -0.01(-0.08%) |
Nov 01, 2022 | 12.87 | 13.69 | 12.52 | 13.05 | 22,219 | +0.50(+3.98%) |
Oct 31, 2022 | 12.53 | 12.85 | 12.45 | 12.55 | 12,177 | -0.01(-0.08%) |
Oct 28, 2022 | 12.40 | 12.66 | 12.06 | 12.56 | 15,891 | +0.15(+1.21%) |
Oct 27, 2022 | 12.95 | 12.95 | 12.16 | 12.41 | 21,989 | -0.22(-1.74%) |
Oct 26, 2022 | 12.57 | 13.05 | 12.24 | 12.63 | 21,865 | +0.08(+0.64%) |
Oct 25, 2022 | 11.95 | 12.57 | 11.71 | 12.55 | 13,981 | +0.70(+5.91%) |
Oct 24, 2022 | 12.16 | 12.16 | 11.67 | 11.85 | 34,614 | -0.29(-2.39%) |
Oct 21, 2022 | 11.80 | 12.30 | 11.75 | 12.14 | 18,647 | +0.27(+2.27%) |
Oct 20, 2022 | 12.10 | 12.47 | 11.75 | 11.87 | 22,160 | -0.23(-1.90%) |
Oct 19, 2022 | 12.42 | 12.70 | 12.08 | 12.10 | 17,162 | -0.54(-4.27%) |
Oct 18, 2022 | 12.73 | 13.00 | 12.26 | 12.64 | 30,112 | +0.03(+0.24%) |
Oct 17, 2022 | 12.56 | 12.95 | 12.36 | 12.61 | 28,805 | +0.11(+0.88%) |
Oct 14, 2022 | 12.90 | 12.92 | 12.09 | 12.50 | 30,493 | -0.13(-1.03%) |
Oct 13, 2022 | 12.00 | 12.91 | 11.81 | 12.63 | 44,835 | +0.12(+0.96%) |
Oct 12, 2022 | 12.64 | 12.69 | 12.05 | 12.51 | 20,646 | -0.11(-0.87%) |
Oct 11, 2022 | 12.50 | 12.87 | 12.12 | 12.62 | 63,856 | +0.07(+0.56%) |
Oct 10, 2022 | 13.08 | 13.14 | 12.04 | 12.55 | 75,088 | -0.19(-1.49%) |
Oct 07, 2022 | 13.25 | 13.46 | 12.30 | 12.74 | 105,101 | -0.95(-6.94%) |
Oct 06, 2022 | 14.64 | 14.73 | 13.25 | 13.69 | 392,537 | +0.32(+2.39%) |
Oct 05, 2022 | 14.11 | 14.13 | 13.25 | 13.37 | 26,442 | -0.43(-3.12%) |
Oct 04, 2022 | 14.12 | 14.41 | 13.78 | 13.80 | 41,729 | +0.03(+0.22%) |
Oct 03, 2022 | 13.71 | 14.35 | 13.71 | 13.77 | 39,159 | +0.07(+0.51%) |
Sep 30, 2022 | 13.53 | 14.28 | 13.49 | 13.70 | 41,618 | +0.04(+0.29%) |
Sep 29, 2022 | 13.26 | 14.42 | 13.06 | 13.66 | 68,630 | +0.01(+0.07%) |
Sep 28, 2022 | 13.62 | 15.25 | 13.28 | 13.65 | 235,529 | +0.70(+5.41%) |
Sep 27, 2022 | 13.15 | 13.29 | 12.67 | 12.95 | 82,077 | +0.13(+1.01%) |
Sep 26, 2022 | 13.40 | 13.69 | 12.75 | 12.82 | 62,819 | -0.52(-3.90%) |
Sep 23, 2022 | 13.91 | 14.29 | 13.04 | 13.34 | 81,740 | -1.05(-7.30%) |
Sep 22, 2022 | 15.37 | 15.90 | 14.15 | 14.39 | 176,630 | -1.15(-7.40%) |
Sep 21, 2022 | 16.16 | 17.86 | 15.45 | 15.54 | 155,125 | -0.33(-2.08%) |
Sep 20, 2022 | 18.06 | 18.11 | 15.23 | 15.87 | 193,373 | -2.80(-15.00%) |
Sep 19, 2022 | 19.25 | 19.99 | 18.60 | 18.67 | 77,427 | -1.18(-5.94%) |
Sep 16, 2022 | 21.14 | 21.65 | 19.27 | 19.85 | 114,952 | -1.96(-8.99%) |
Sep 15, 2022 | 20.02 | 23.91 | 20.02 | 21.81 | 235,872 | +1.53(+7.54%) |
Sep 14, 2022 | 19.73 | 20.70 | 18.75 | 20.28 | 173,764 | -0.22(-1.07%) |
Sep 13, 2022 | 18.32 | 22.00 | 17.13 | 20.50 | 388,975 | +0.68(+3.43%) |
Sep 12, 2022 | 15.30 | 22.77 | 15.14 | 19.82 | 768,471 | +4.52(+29.54%) |
Sep 09, 2022 | 12.68 | 15.64 | 12.53 | 15.30 | 253,057 | +3.11(+25.51%) |
Sep 08, 2022 | 11.95 | 12.67 | 11.42 | 12.19 | 127,469 | +1.65(+15.65%) |
Sep 07, 2022 | 10.38 | 10.76 | 10.14 | 10.54 | 36,035 | +0.28(+2.73%) |
Sep 06, 2022 | 10.96 | 11.32 | 10.26 | 10.26 | 24,741 | -0.39(-3.66%) |
Sep 02, 2022 | 11.23 | 11.23 | 10.60 | 10.65 | 17,845 | -0.57(-5.08%) |